CB
CRDB🇹🇿 DSE · Sector pending
CRDB Bank PLC
Sector pendingDSE Listed
TSh2,840.00
-1.06%+10.00 TSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
TSh2,840.00
Change
+10.00
Chg %
-1.06%
Volume
1.45M
Market Cap
—
Shares O/S
—
◆ Price History
1D1W1M3M1YAll
TSh2,840.00Stored range low
Stored range highTSh2,840.00
◆ Key Metrics
Market Cap
—
Shares Outstanding
—
Sector
—
Latest Volume
1.45M
Price Change
-1.06%
Session Hours
10:00–16:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 19:25 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 19:20 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 18:22 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 17:52 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 17:39 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 17:23 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 17:00 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 16:39 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 16:04 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 15:39 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 14:51 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 14:45 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 14:30 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 14:20 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 13:52 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 13:35 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 13:22 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 12:39 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 12:36 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 11:58 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 11:42 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 11:28 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 10:51 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 10:38 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 10:07 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 09:55 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 09:01 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 08:48 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 08:26 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 07:43 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 07:02 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 05:34 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 04:43 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 02:51 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 02:36 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 02:25 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 01:55 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 01:36 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 01:24 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 01:09 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 00:37 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 00:35 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 00:22 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 21 Mar 2026, 00:20 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 23:58 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 23:47 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 23:28 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 22:58 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 22:35 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 22:27 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 22:21 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 21:42 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 21:03 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 20:33 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 20:11 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 20:01 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 19:54 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 19:42 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 19:38 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 19:38 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 19:08 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 18:46 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 18:39 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 18:31 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 18:16 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 18:14 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 18:14 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 18:11 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 17:59 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 17:53 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 17:52 GMT+3 | TSh2,840.00 | -1.06% | 1.45M | — |
| 20 Mar 2026, 17:25 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 16:59 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 16:17 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 15:52 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 14:56 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 14:54 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 14:28 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 14:06 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 13:57 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 13:35 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 13:07 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 12:37 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 12:08 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 11:36 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 11:02 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 10:43 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 10:08 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |
| 20 Mar 2026, 09:54 GMT+3 | TSh2,840.00 | -1.39% | 1.54M | — |