10 Apr 2023 · DSE
Other
PUBLICATION OF AUDITED FINANCIAL STATEMENTS
CRDB Bank PLC
Read filing →CB
CRDB🇹🇿 DSE
CRDB Bank PLC
DSE Listed
TSh2,760.00
-2.17%-50.00 TSh today
5 May 2026, 20:05 GMT+3
Current Price
TSh2,760.00
Change
-50.00
Chg %
-2.17%
Volume
601.3K
Market Cap
—
◆ Price History
1W1M3M6M1YAll
52-Week Range
TSh2,700.00 LowTSh2,830.00 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
—
Latest Volume
601.3K
Sector
Not verified in current source set
Shares Outstanding
—
Price Change
-2.17%
Session Hours
10:00–16:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 20:05 GMT+3 | TSh2,760.00 | -50.00 | -2.17% | 601.3K |
| 4 May 2026, 21:03 GMT+3 | TSh2,830.00 | -80.00 | -2.47% | 1.30M |
| 3 May 2026, 15:48 GMT+3 | TSh2,830.00 | -30.00 | -1.05% | 969.2K |
| 2 May 2026, 15:24 GMT+3 | TSh2,830.00 | -30.00 | -1.05% | 969.2K |
| 1 May 2026, 18:51 GMT+3 | TSh2,830.00 | -30.00 | -1.05% | 969.2K |
| 30 Apr 2026, 20:13 GMT+3 | TSh2,830.00 | -30.00 | -1.05% | 969.2K |
| 29 Apr 2026, 20:22 GMT+3 | TSh2,710.00 | +130.00 | +4.43% | 543.0K |
◆ About CRDB Bank PLC
CRDB Bank PLC (CRDB) is listed on the Dar es Salaam Stock Exchange and trades in TZS (TSh). The sector is not yet verified in the current source set. Data on Mansa Markets refreshes every 30 minutes during DSE trading hours (10:00–16:00 Dar es_Salaam).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 5 May 2026 | 90 TZS | 6 May 2026 | 1 Jun 2026 |
| 7 May 2025 | 65 TZS | 9 May 2025 | 2 Jun 2025 |
| 9 May 2024 | 50 TZS | 13 May 2024 | 5 Jun 2024 |
| 19 May 2023 | 45 TZS | 23 May 2023 | 5 Jun 2023 |
| 3 Jun 2022 | 36 TZS | 7 Jun 2022 | 13 Jun 2022 |
| 7 Jun 2021 | 22 TZS | 9 Jun 2021 | 11 Jun 2021 |
◆ Latest Disclosures
4 Jun 2018 · DSE
Other
CRDB- PRESS RELEASE 5TH JUNE 2018
CRDB Bank PLC
Read filing →Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
CRDB Bank PLC (CRDB) FAQ
What is the current CRDB stock price?
The current CRDB stock price is TSh2,760.00, down 2.17% today. Data on Mansa Markets updates every 30 minutes during DSE trading hours.
What exchange does CRDB trade on?
CRDB is listed on the Dar es Salaam Stock Exchange (DSE) and trades in TZS (TSh). The market is open 10:00–16:00 Dar es_Salaam.
How do I get CRDB data via API?
Mansa Markets provides a REST API for CRDB and all DSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does CRDB Bank PLC operate in?
CRDB Bank PLC's sector is not yet verified in the current source set. Mansa Markets only shows sector labels when they are present in the verified data layer.