🇿🇦South Africa Market Desk · 2026

Johannesburg Stock Exchange (JSE)

Name: JSE Market Data
Creator: Mansa Markets
License: https://www.mansamarkets.com/terms

Feed live · 09:00–16:50 JohannesburgZAR (R)

Live JSE stock prices, market indices, top gainers and losers for companies listed on the Johannesburg Stock Exchange. South Africa's institutional-grade market data terminal, built for investors, developers, and capital allocators tracking the continent.

J203 Index

110,038.70▼ -0.47%

Last updated 30 Oct, 18:30 GMT+2

4 May29 Jul23 Oct

Market Cap

ZAR 23.59T

Total Volume

41.54M

shares traded

Listed Stocks

432

securities tracked

Breadth

10 / 10

10 ↑ · 10 ↓

JSE Market Summary · Last close

JSE Market Summary — J203 Index -0.47% at 110,038.7 on Friday, 30 October 2026

The Johannesburg Stock Exchange eased lower on Friday, 30 October 2026, with J203 Index down -0.47% to 110,038.7. Market capitalisation stood at ZAR 23.59T. Breadth was balanced: 0 stocks advanced, 0 declined and 25 were unchanged. Orion Minerals NL (ORN) +4.00% to R0.26 led gainers, while Dis-Chem Pharmacies Limited (DCP) -9.73% to R25.23 led losers. Total volume across the tracked board was 41.54M shares. Updated 30 Oct 2026, 18:30 GMT+2.

How did the JSE perform today?

Johannesburg Stock Exchange eased lower on Friday, 30 October 2026; J203 Index was -0.47% at 110,038.7.

Which JSE stock gained the most?

Orion Minerals NL (ORN) +4.00% to R0.26 led gainers on Friday, 30 October 2026.

Which JSE stock fell the most?

Dis-Chem Pharmacies Limited (DCP) -9.73% to R25.23 led losers on Friday, 30 October 2026.

J203 Index: 110,038.7-0.47%
Market Cap: ZAR 23.59T
Breadth: 0 / 0
Volume: 41.54M

JSE Listed Equities — the full board.

432 Securities · Sorted by Market Cap

432 securities

#	Stock ↕	Price ↕	Change	Chg % ↕	Volume ↕	Share O/S ↕	Mkt Cap ↓
1	BHP GroupBHG	R667.83	-3.07	−0.46%	105.1K	5.08B	R3.39T
2	Anheuser-Busch InBev SA/NVANH	R1,335.50	+33.41	+2.57%	355.0K	1.80B	R2.40T
3	British American Tobacco PlcBTI	R1,025.02	+22.78	+2.27%	158.6K	2.17B	R2.22T
4	Compagnie Financière RichemontCFR	R3,323.62	+0.40	+0.01%	51.3K	538.00M	R1.79T
5	Glencore PlcGLN	R118.01	-0.94	−0.79%	880.9K	13.20B	R1.56T
6	ProsusPRX	R637.70	+0.59	+0.09%	177.5K	2.38B	R1.52T
7	Anglo American plcAGL	R843.48	-14.12	−1.65%	171.3K	1.18B	R995.31B
8	Anglogold Ashanti LtdANG	R1,373.79	-52.19	−3.66%	262.2K	505.00M	R693.76B
9	Capitec Bank Holdings LimitedCPI	R4,646.08	-27.50	−0.59%	34.6K	116.00M	R538.95B
10	NaspersNPN	R684.80	-4.91	−0.71%	366.3K	784.00M	R536.88B
11	FirstrandFSR	R92.28	-0.33	−0.36%	1.76M	5.61B	R517.69B
12	Gold FieldsGFI	R572.60	-18.39	−3.11%	403.4K	895.00M	R512.48B
13	Standard Bank GroupSBK	R306.12	-2.18	−0.71%	212.5K	1.65B	R505.10B
14	MTN Group LtdMTN	R201.57	+5.13	+2.61%	1.36M	1.83B	R368.87B
15	Vodacom GroupVOD	R160.20	-0.36	−0.22%	519.1K	2.08B	R333.22B
16	Valterra Platinum LtdVAL	R1,115.77	-30.70	−2.68%	241.3K	265.00M	R295.68B
17	South32S32	R50.66	-0.34	−0.67%	171.6K	4.49B	R227.46B
18	Shoprite HoldingsSHP	R340.57	+0.17	+0.05%	73.8K	591.00M	R201.28B
19	Absa Group LimitedABG	R222.65	-5.33	−2.34%	365.8K	894.00M	R199.05B
20	DiscoveryDSY	R282.02	+2.47	+0.88%	247.3K	682.00M	R192.34B
21	Sasol LimitedSOL	R288.44	+2.40	+0.84%	293.8K	644.00M	R185.76B
22	Sanlam LimitedSLM	R86.30	-0.79	−0.91%	462.9K	2.12B	R182.96B
23	Harmony Gold Mining CompanyHAR	R255.10	-7.04	−2.69%	419.1K	637.00M	R162.50B
24	BID Corporation LtdBID	R465.50	-0.58	−0.12%	101.5K	337.00M	R156.87B
25	Impala Platinum Hlgs LtdIMP	R167.09	-6.47	−3.73%	923.4K	904.00M	R151.05B
26	Nedbank GroupNED	R290.03	-4.97	−1.68%	394.6K	477.00M	R138.34B
27	OUTsurance Group LtdOUT	R88.08	-1.37	−1.53%	238.3K	1.55B	R136.52B
28	RemgroREM	R206.97	+1.04	+0.51%	175.3K	529.00M	R109.49B
29	Sibanye-StillwaterSSW	R36.50	-1.73	−4.53%	3.17M	2.83B	R103.30B
30	NEPI RockcastleNRP	R143.78	-0.96	−0.66%	96.7K	712.00M	R102.37B
31	Investec PlcINP	R136.38	-1.23	−0.89%	58.1K	696.00M	R94.92B
32	Northam Platinum HoldingsNPH	R235.40	-10.35	−4.21%	770.5K	400.00M	R94.16B
33	Reinet Investments SCARNI	R457.91	+0.78	+0.17%	58.1K	196.00M	R89.75B
34	Bidvest LtdBVT	R240.60	-4.29	−1.75%	97.0K	340.00M	R81.80B
35	Mondi PlcMNP	R168.68	-0.90	−0.53%	161.3K	441.00M	R74.39B
36	Aspen Pharmacare HoldingsAPN	R159.05	-0.09	−0.06%	38.1K	446.00M	R70.94B
37	Kumba Iron OreKIO	R219.68	-2.32	−1.04%	80.7K	322.00M	R70.74B
38	Pepkor HoldingsPPH	R18.68	-0.08	−0.43%	3.76M	3.70B	R69.12B
39	Exxaro ResourcesEXX	R194.00	+3.40	+1.78%	207.3K	342.00M	R66.35B
40	Old Mutual LimitedOMU	R14.23	-0.11	−0.77%	759.6K	4.65B	R66.17B
41	Shaftesbury CapitalSHC	R32.50	-0.30	−0.91%	24.0K	1.95B	R63.38B
42	Quilter PlcQLT	R41.15	-0.21	−0.51%	177.5K	1.40B	R57.61B
43	SantamSNT	R486.40	+1.29	+0.27%	348.1K	115.00M	R55.94B
44	Pan African Resources PlcPAN	R23.96	-0.79	−3.19%	859.3K	2.33B	R55.83B
45	Primary Health PropertiesPHP	R20.90	—	—	—	2.60B	R54.34B
46	Growthpoint PropertiesGRT	R15.63	-0.13	−0.82%	747.3K	3.43B	R53.61B
47	Momentum Metropolitan HoldingsMTM	R39.06	-0.70	−1.76%	96.5K	1.32B	R51.56B
48	Clicks Group LtdCLS	R209.52	-0.36	−0.17%	311.9K	234.00M	R49.03B
49	Mr Price GroupMRP	R175.50	-0.92	−0.52%	50.6K	262.00M	R45.98B
50	Redefine PropertiesRDF	R6.30	-0.03	−0.47%	1.24M	7.20B	R45.36B
51	Tiger Brands LtdTBS	R260.41	-1.59	−0.61%	24.5K	170.00M	R44.27B
52	Hammerson plcHMN	R78.64	+0.04	+0.05%	458	532.00M	R41.84B
53	Boxer Retail LtdBOX	R87.22	-0.44	−0.50%	29.7K	457.00M	R39.86B
54	Investec LimitedINL	R134.25	-1.00	−0.74%	124.4K	291.00M	R39.07B
55	Woolworths HoldingsWHL	R39.49	-0.33	−0.83%	280.0K	982.00M	R38.78B
56	PSG KonsultKST	R30.92	+0.19	+0.62%	232.8K	1.25B	R38.65B
57	Sirius Real EstateSRE	R21.90	-0.03	−0.14%	153.0K	1.59B	R34.82B
58	Vukile Property FundVKE	R25.13	-0.11	−0.44%	186.6K	1.37B	R34.43B
59	DRDGOLDDRD	R39.43	-1.43	−3.50%	135.1K	867.00M	R34.19B
60	New Gold Issuer LimitedGLD	R611.55	-5.30	−0.86%	10.9K	55.80M	R34.12B
61	KaroooooKRO	R1,089.90	-0.09	−0.01%	69	30.90M	R33.68B
62	African Rainbow Min LtdARI	R146.44	-4.68	−3.10%	83.1K	209.00M	R30.61B
63	Ninety One PlcN91	R44.93	-0.30	−0.66%	51.7K	672.00M	R30.19B
64	Telkom SA SOCTKG	R58.61	-0.26	−0.44%	106.2K	511.00M	R29.95B
65	ADvTECH LtdADH	R53.95	+0.19	+0.35%	41.8K	554.00M	R29.89B
66	Fortress REIT-BFFB	R24.37	-0.23	−0.94%	122.8K	1.22B	R29.73B
67	Resilient REITRES	R78.68	-0.42	−0.53%	33.9K	365.00M	R28.72B
68	AVI LtdAVI	R82.48	-0.02	−0.02%	179.3K	341.00M	R28.13B
69	Hyprop InvestmentsHYP	R59.72	-0.56	−0.93%	45.2K	407.00M	R24.31B
70	Netcare LimitedNTC	R17.83	-0.24	−1.33%	193.4K	1.36B	R24.25B
71	Bytes Technology Group PlcBYI	R101.48	-1.05	−1.02%	42.1K	236.00M	R23.95B
72	Supermarket Income REITSRI	R18.49	—	—	—	1.25B	R23.11B
73	Premier Group LtdPMR	R169.02	+0.01	+0.01%	16.0K	129.00M	R21.80B
74	Dis-Chem Pharmacies LimitedDCP	R25.23	-2.72	−9.73%	735.0K	860.00M	R21.70B
75	Alphamin Resources CorpAPH	R16.00	0.00	0.00%	23.0K	1.28B	R20.48B
76	GrindrodGND	R28.80	-0.20	−0.69%	149.9K	698.00M	R20.10B
77	Thungela ResourcesTGA	R142.40	+2.85	+2.04%	149.2K	140.00M	R19.94B
78	Motus HoldingsMTH	R111.90	-1.16	−1.03%	6.7K	177.00M	R19.81B
79	Satrix 40 PortfolioSTX40	R101.71	-1.02	−0.99%	71.9K	194.00M	R19.73B
80	Omnia HoldingsOMN	R121.10	+0.06	+0.05%	45.1K	162.00M	R19.62B
81	Truworths InternationalTRU	R47.49	-0.15	−0.31%	132.1K	404.00M	R19.19B
82	Channel VAS Investments LtdOPA	R15.37	-0.13	−0.84%	50.1K	1.24B	R19.06B
83	Life Healthcare Group HoldingsLHC	R12.61	-0.10	−0.79%	170.7K	1.47B	R18.54B
84	Pick N Pay StoresPIK	R24.02	-0.03	−0.12%	460.9K	746.00M	R17.92B
85	Lighthouse CapitalLTE	R8.33	+0.03	+0.36%	39.3K	2.09B	R17.41B
86	Greencoat RenewablesGCT	R15.10	+0.10	+0.67%	57	1.11B	R16.76B
87	The Foschini GroupTFG	R49.86	-0.09	−0.18%	48.2K	331.00M	R16.50B
88	Equites Property FundEQU	R18.27	-0.03	−0.16%	85.9K	867.00M	R15.84B
89	Globe Trade Centre SAGTC	R26.92	—	—	—	574.00M	R15.45B
90	Coronation Fund Mngrs LdCML	R38.60	-0.40	−1.03%	277.8K	387.00M	R14.94B
91	MAS Real Estate IncMSP	R20.46	+0.02	+0.10%	9.4K	716.00M	R14.65B
92	DatatecDTC	R59.65	-0.12	−0.20%	126.5K	239.00M	R14.26B
93	Hosken Consolidated InvestmentsHCI	R167.71	-3.29	−1.92%	1.4K	84.20M	R14.12B
94	Southern Sun LimitedSSU	R10.49	+0.15	+1.45%	2.1K	1.34B	R14.06B
95	Fairvest Ltd B SharesFTB	R7.08	-0.02	−0.28%	323.6K	1.97B	R13.95B
96	Ninety One LimitedNY1	R41.85	-0.15	−0.36%	35.7K	333.00M	R13.94B
97	JSE LtdJSE	R158.70	+1.11	+0.70%	17.5K	86.40M	R13.71B
98	Attacq LimitedATT	R18.01	-0.08	−0.44%	15.6K	746.00M	R13.44B
99	Stadio HoldingsSDO	R15.61	-0.39	−2.44%	125.4K	846.00M	R13.21B
100	PPC LimitedPPC	R8.10	+0.02	+0.25%	338.6K	1.55B	R12.55B
101	Sun International LtdSUI	R47.22	+0.14	+0.30%	41.2K	256.00M	R12.09B
102	Altron: Allied Electronics CorporationAEL	R28.60	-0.05	−0.17%	1.3K	414.00M	R11.84B
103	WeBuyCars Holdings LtdWBC	R27.29	+0.03	+0.11%	16.0K	418.00M	R11.41B
104	Wilson Bayly Holmes-OvconWBO	R149.29	-2.33	−1.54%	16.6K	71.00M	R10.60B
105	Castleview Property FundCVW	R10.40	—	—	—	1.01B	R10.50B
106	Satrix Nasdaq 100 PrtfSTXNDQ	R273.50	-6.09	−2.18%	31.6K	37.60M	R10.28B
107	AECI LimitedAFE	R96.07	-0.30	−0.31%	26.3K	106.00M	R10.18B
108	ItaltileITE	R7.68	-0.12	−1.54%	3.8K	1.32B	R10.14B
109	Alexander Forbes Grp HldgsAFH	R7.68	-0.01	−0.13%	727	1.30B	R9.98B
110	ReunertRLO	R54.30	-1.57	−2.81%	65.9K	183.00M	R9.94B
111	The SPAR GroupSPP	R50.91	-0.59	−1.15%	119.9K	193.00M	R9.83B
112	SA Corporate Real EstateSAC	R3.32	-0.09	−2.64%	868.4K	2.77B	R9.20B
113	Oceana GroupOCE	R67.22	-0.77	−1.13%	298	130.00M	R8.74B
114	Astral Foods LtdARL	R201.20	+2.80	+1.41%	37.1K	42.90M	R8.63B
115	Stor-Age Property REITSSS	R16.50	0.00	0.00%	2.9K	511.00M	R8.43B
116	Heriot REITHET	R26.00	—	—	—	320.00M	R8.32B
117	Cell C Holdings LtdCCD	R23.90	+0.11	+0.46%	8.6K	340.00M	R8.13B
118	Raubex GroupRBX	R44.34	-0.52	−1.16%	5.0K	182.00M	R8.07B
119	Exemplar REITailEXP	R24.00	0.00	0.00%	2.7K	335.00M	R8.04B
120	Burstone Group LtdBTN	R9.72	0.00	0.00%	12.8K	805.00M	R7.82B

Showing 1–120 of 432

▲ Top gainerstoday

Anheuser-Busch InBev SA/NV

R1,335.50

+2.57%

BTI

British American Tobacco Plc

▼ Top loserstoday

DCP

Dis-Chem Pharmacies Limited

Northam Platinum Holdings

R235.40

-4.21%

IMP

Impala Platinum Hlgs Ltd

R167.09

-3.73%

ANG

Anglogold Ashanti Ltd

R1,373.79

-3.66%

JSE guides, dividends & data · go deeper.

South Africa market data

JSE guides & analysis

Most-searched JSE share prices

Ebook · PDF · 32 pages

The JSE Beginner Blueprint: how to buy your first South African stock.

Open an account with EasyEquities, a bank platform, or a full-service broker
Use ETFs and the tax-free savings account the smart way
Build a first portfolio and avoid the mistakes that cost beginners

Get the JSE Beginner Blueprint Instant download · pay in your local currency

Sector pulse — where the money moved.

All sectors →

Support Services4 names

+1.55%

Construction & Materials5 names

+1.43%

Mobile Telecommunications2 names

+1.19%

Food Producers4 names

+0.74%

Chemicals2 names

+0.44%

Financial Services15 names

+0.16%

General Retailers13 names

+0.15%

Travel & Leisure5 names

−0.29%

Average member move per sector · last session

Forex watch — ZAR.

FX board →

USD/ZAR16.67ZAR per USD

EUR/ZAR18.62ZAR per EUR

GBP/ZAR22.34ZAR per GBP

Updated 1 Nov, 02:02 GMT+2 · indicative rates

JSE exchange info

ExchangeJohannesburg Stock Exchange

TickerJSE

LocationSouth Africa

Hours09:00–16:50

CurrencyZAR (R)

RefreshEvery 30 min

StatusLive

JSE questions · answered from today's data.

What is the J203 Index today?

The J203 Index stands at 110,038.70 (-0.47% on the session) as of 30 October 2026. Mansa Markets refreshes JSE data every 30 minutes during trading hours.

How many companies are listed on the Johannesburg Stock Exchange?

432 securities listed on the Johannesburg Stock Exchange are tracked on Mansa Markets. The largest by market capitalisation are BHP Group, Anheuser-Busch InBev SA/NV, British American Tobacco Plc, Compagnie Financière Richemont, Glencore Plc. See the full A–Z of JSE companies.

Which are the biggest companies on the JSE?

By market capitalisation the biggest JSE stocks are BHP Group (BHG, R3.39T, R667.83); Anheuser-Busch InBev SA/NV (ANH, R2.40T, R1,335.50); British American Tobacco Plc (BTI, R2.22T, R1,025.02); Compagnie Financière Richemont (CFR, R1.79T, R3,323.62); Glencore Plc (GLN, R1.56T, R118.01), as of 30 October 2026.

What are the JSE trading hours?

The Johannesburg Stock Exchange trades 09:00–16:50 Johannesburg time, Monday to Friday, excluding South Africa public holidays. Prices on Mansa Markets refresh every 30 minutes during the session.

How do I buy shares on the Johannesburg Stock Exchange?

Open a trading account with a licensed South Africa stockbroker, fund it in ZAR, and place an order for the listed company you want. Settlement runs through the exchange's central securities depository. Compare licensed stockbrokers in South Africa or read How to Buy Shares in South Africa: Open an Account and Buy Your First JSE Stock (2026).

Which JSE stocks pay dividends?

Dividend-paying JSE companies, with dividend per share, ex-dividend and payment dates, are on the South Africa dividend calendar.

JSE Weekly Brief

South Africa market intelligence.

Weekly JSE recap, top movers and exchange context for investors and builders tracking South Africa.

Last updated 30 Oct 2026, 18:30 GMT+2

More African markets.

JSENGX GSE NSE MSE RSE EGX CSE ESE BVC SGBV NSX BVMAC BRVM DSE LuSE BSE USE ZSE SEM