🇿🇦South Africa Market Desk · 2026

Johannesburg Stock Exchange (JSE)

Name: JSE Market Data
Creator: Mansa Markets
License: https://www.mansamarkets.com/terms

Feed live · 09:00–16:50 JohannesburgZAR (R)

Live JSE stock prices, market indices, top gainers and losers for companies listed on the Johannesburg Stock Exchange. South Africa's institutional-grade market data terminal, built for investors, developers, and capital allocators tracking the continent.

J203 Index

113,551.10▲ +1.81%

Last updated 17 Sept, 13:00 GMT+2

17 Mar19 Jun16 Sept

Market Cap

ZAR 24.15T

Total Volume

74.57M

shares traded

Listed Stocks

437

securities tracked

Breadth

10 / 10

10 ↑ · 10 ↓

JSE Market Summary · Last close

JSE Market Summary — J203 Index +1.81% at 113,551.1 on Thursday, 17 September 2026

The Johannesburg Stock Exchange rose on Thursday, 17 September 2026, with J203 Index up +1.81% to 113,551.1. Market capitalisation stood at ZAR 24.15T. Breadth was balanced: 10 stocks advanced, 10 declined and 37 were unchanged. Bytes Technology Group Plc (BYI) +12.95% to R99.32 led gainers, while AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.70 led losers. Total volume across the tracked board was 74.57M shares. Updated 17 Sept 2026, 13:00 GMT+2.

How did the JSE perform today?

Johannesburg Stock Exchange rose on Thursday, 17 September 2026; J203 Index was +1.81% at 113,551.1.

Which JSE stock gained the most?

Bytes Technology Group Plc (BYI) +12.95% to R99.32 led gainers on Thursday, 17 September 2026.

Which JSE stock fell the most?

AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.70 led losers on Thursday, 17 September 2026.

Was South Africa's market breadth positive or negative?

Breadth was balanced on Thursday, 17 September 2026: 10 advancers, 10 decliners and 37 unchanged stocks.

J203 Index: 113,551.1+1.81%
Market Cap: ZAR 24.15T
Breadth: 10 / 10
Volume: 74.57M

JSE Listed Equities — the full board.

437 Securities · Sorted by Market Cap

437 securities

#	Stock ↕	Price ↕	Change	Chg % ↕	Volume ↕	Share O/S ↕	Mkt Cap ↓
1	1nvest Rhodium ETFETFRHO	R1,319.71	-48.16	−3.52%	346	879.80B	R1161.09T
2	RMB Dollar Custodial CertificatesDCCUSD	R1,631.70	+12.12	+0.72%	—	350.00B	R571.10T
3	1nvest S&P 500 Index ETFETF500	R660.62	+2.30	+0.35%	91	848.40B	R560.47T
4	RMB 2YR Dollar Custodial CertificatesDCCUS2	R1,630.30	+9.22	+0.54%	—	151.00B	R246.18T
5	Capitec Bank Preference SharesCPIP	R125.00	0.00	0.00%	40	462.00B	R57.75T
6	1nvest Palladium ETFETFPLD	R199.00	-3.70	−1.83%	3	245.05B	R48.76T
7	Amplify Strategic Income AMETFAMPSTI	R50.76	-0.23	−0.46%	40	555.48B	R28.20T
8	1nvest MSCI World SRI ETFETFSRI	R189.38	-0.46	−0.24%	1	67.90B	R12.86T
9	Investec Plc Preference Shares - RandINPPR	R90.00	0.00	0.00%	1.1K	131.45B	R11.83T
10	Africa Bitcoin Corp Preferred BBACB	R10.89	—	—	—	940.85B	R10.25T
11	Reitway Global Property Income ETFRWINC	R9.43	-0.11	−1.16%	—	651.00B	R6.14T
12	EasyETFs AMI Big50 ETFAMIB50	R6.79	—	—	66	776.84B	R5.27T
13	Caxton & CTP 6% Preference SharesCATP	R90.63	—	—	—	50.00B	R4.53T
14	BHP GroupBHG	R691.47	-4.68	−0.67%	893.8K	5.08B	R3.51T
15	African & Overseas Ent PreferenceAOVP	R10.51	—	—	0	275.00B	R2.89T
16	Prescient China Balanced FeederPANDA	R9.88	+0.06	+0.61%	24	273.50B	R2.70T
17	Anheuser-Busch InBev SA/NVANH	R1,293.34	-4.17	−0.32%	431.8K	1.80B	R2.33T
18	British American Tobacco PlcBTI	R915.11	-0.56	−0.06%	605.7K	2.17B	R1.99T
19	Compagnie Financière RichemontCFR	R3,369.22	-7.48	−0.22%	230.5K	538.00M	R1.81T
20	Glencore PlcGLN	R124.91	-0.19	−0.15%	254.3K	13.20B	R1.65T
21	ProsusPRX	R667.05	-3.34	−0.50%	156.4K	2.38B	R1.59T
22	Anglo American plcAGL	R855.08	-2.20	−0.26%	1.37M	1.18B	R1.01T
23	Anglogold Ashanti LtdANG	R1,649.75	+11.86	+0.72%	1.85M	505.00M	R833.12B
24	EasyETFs Africa Bond ETFASBI	R70.00	—	—	0	11.49B	R804.51B
25	Gold FieldsGFI	R706.51	+8.01	+1.15%	263.7K	895.00M	R632.33B
26	NaspersNPN	R724.60	-4.98	−0.68%	179.5K	784.00M	R568.09B
27	FirstrandFSR	R93.27	-0.61	−0.65%	1.39M	5.61B	R523.24B
28	Capitec Bank Holdings LimitedCPI	R4,501.63	+18.56	+0.41%	398.4K	116.00M	R522.19B
29	Standard Bank GroupSBK	R312.17	-1.22	−0.39%	137.5K	1.65B	R515.08B
30	Valterra Platinum LtdVAL	R1,417.02	-6.38	−0.45%	197.5K	265.00M	R375.51B
31	MTN Group LtdMTN	R198.09	-0.13	−0.07%	424.1K	1.83B	R362.50B
32	Vodacom GroupVOD	R153.62	-0.59	−0.38%	111.6K	2.08B	R319.53B
33	Nampak Ltd 6%PrefNPKP	R0.67	—	—	—	400.00B	R268.00B
34	South32S32	R55.51	-0.66	−1.18%	42.5K	4.49B	R249.24B
35	Impala Platinum Hlgs LtdIMP	R234.56	+1.29	+0.55%	677.6K	904.00M	R212.04B
36	Harmony Gold Mining CompanyHAR	R324.16	+5.57	+1.75%	230.0K	637.00M	R206.49B
37	Absa Group LimitedABG	R220.36	+0.25	+0.11%	3.98M	894.00M	R197.00B
38	Foschini Ltd 6.5% Preference ShareTFGP	R0.96	—	—	—	200.00B	R192.00B
39	DiscoveryDSY	R270.07	+0.15	+0.06%	1.97M	682.00M	R184.19B
40	Shoprite HoldingsSHP	R311.54	-0.06	−0.02%	164.7K	591.00M	R184.12B
41	Sanlam LimitedSLM	R82.26	+1.05	+1.29%	868.0K	2.12B	R174.39B
42	BID Corporation LtdBID	R442.98	-2.36	−0.53%	1.72M	337.00M	R149.28B
43	Sasol LimitedSOL	R228.84	-4.42	−1.89%	313.0K	644.00M	R147.37B
44	Nedbank GroupNED	R292.93	-2.92	−0.99%	255.3K	477.00M	R139.73B
45	OUTsurance Group LtdOUT	R85.95	+0.61	+0.71%	151.1K	1.55B	R133.22B
46	Nampak Ltd 6,5%PrefNPP1	R1.31	—	—	—	100.00B	R131.00B
47	Sibanye-StillwaterSSW	R46.00	-0.29	−0.63%	1.74M	2.83B	R130.18B
48	Northam Platinum HoldingsNPH	R287.13	-3.60	−1.24%	255.2K	400.00M	R114.85B
49	RemgroREM	R196.20	+1.17	+0.60%	82.6K	529.00M	R103.79B
50	NEPI RockcastleNRP	R144.60	+0.60	+0.42%	70.4K	712.00M	R102.96B
51	Investec PlcINP	R145.32	+0.34	+0.23%	50.2K	696.00M	R101.14B
52	Reinet Investments SCARNI	R429.43	-0.06	−0.01%	69.3K	196.00M	R84.17B
53	Mondi PlcMNP	R181.58	-0.63	−0.35%	56.9K	441.00M	R80.08B
54	Bidvest LtdBVT	R231.10	-0.49	−0.21%	1.45M	340.00M	R78.57B
55	Kumba Iron OreKIO	R232.25	-0.64	−0.27%	69.7K	322.00M	R74.78B
56	Aspen Pharmacare HoldingsAPN	R155.11	-1.25	−0.80%	899.8K	446.00M	R69.18B
57	Exxaro ResourcesEXX	R196.53	-7.22	−3.54%	58.2K	342.00M	R67.21B
58	Pepkor HoldingsPPH	R18.08	+0.12	+0.67%	1.64M	3.70B	R66.90B
59	Old Mutual LimitedOMU	R14.20	+0.10	+0.71%	5.25M	4.65B	R66.03B
60	Pan African Resources PlcPAN	R27.57	+0.80	+2.99%	3.34M	2.33B	R64.24B
61	Shaftesbury CapitalSHC	R30.59	-0.28	−0.91%	2.7K	1.95B	R59.65B
62	Quilter PlcQLT	R39.87	-0.19	−0.47%	46.9K	1.40B	R55.82B
63	Growthpoint PropertiesGRT	R16.02	+0.05	+0.31%	417.1K	3.43B	R54.95B
64	Primary Health PropertiesPHP	R20.43	-0.14	−0.68%	859	2.60B	R53.12B
65	Momentum Metropolitan HoldingsMTM	R37.90	-0.51	−1.33%	858.3K	1.32B	R50.03B
66	SantamSNT	R411.76	+2.78	+0.68%	4.8K	115.00M	R47.35B
67	Clicks Group LtdCLS	R198.25	+8.32	+4.38%	3.13M	234.00M	R46.39B
68	Tiger Brands LtdTBS	R267.63	+4.35	+1.65%	173.9K	170.00M	R45.50B
69	Redefine PropertiesRDF	R5.99	+0.02	+0.34%	601.2K	7.20B	R43.13B
70	Mr Price GroupMRP	R161.94	+0.95	+0.59%	44.5K	262.00M	R42.43B
71	Investec LimitedINL	R143.02	+0.49	+0.34%	132.5K	291.00M	R41.62B
72	PSG KonsultKST	R32.35	+0.14	+0.43%	62.9K	1.25B	R40.44B
73	Hammerson plcHMN	R75.70	-0.33	−0.43%	6.1K	532.00M	R40.27B
74	African Rainbow Min LtdARI	R177.93	-0.17	−0.10%	147.1K	209.00M	R37.19B
75	DRDGOLDDRD	R42.71	+0.47	+1.11%	245.9K	867.00M	R37.03B
76	Woolworths HoldingsWHL	R37.00	-0.71	−1.88%	467.3K	982.00M	R36.33B
77	New Gold Issuer LimitedGLD	R647.93	-4.93	−0.76%	4.5K	55.80M	R36.15B
78	Boxer Retail LtdBOX	R77.02	+0.20	+0.26%	223.5K	457.00M	R35.20B
79	KaroooooKRO	R1,081.13	+24.99	+3.22%	2.2K	30.90M	R33.41B
80	Vukile Property FundVKE	R23.76	+0.21	+0.89%	240.0K	1.37B	R32.55B
81	Sirius Real EstateSRE	R20.28	0.00	0.00%	137.4K	1.59B	R32.25B
82	Ninety One PlcN91	R45.76	-0.11	−0.24%	13.6K	672.00M	R30.75B
83	Fortress REIT-BFFB	R24.89	+0.03	+0.12%	81.6K	1.22B	R30.37B
84	AVI LtdAVI	R83.78	+1.18	+1.43%	423.1K	341.00M	R28.57B
85	Resilient REITRES	R77.09	+0.51	+0.67%	37.1K	365.00M	R28.14B
86	ADvTECH LtdADH	R50.46	+1.13	+2.29%	152.5K	554.00M	R27.95B
87	Telkom SA SOCTKG	R54.52	-0.08	−0.15%	32.6K	511.00M	R27.86B
88	Netcare LimitedNTC	R18.00	+0.04	+0.22%	110.0K	1.36B	R24.48B
89	Satrix MSCI World FeederSTXWDM	R117.97	+0.26	+0.22%	33.0K	207.00M	R24.42B
90	Hyprop InvestmentsHYP	R59.68	-0.14	−0.23%	78.0K	407.00M	R24.29B
91	Bytes Technology Group PlcBYI	R99.32	+11.39	+12.95%	98.1K	236.00M	R23.44B
92	Dis-Chem Pharmacies LimitedDCP	R26.74	+0.51	+1.94%	236.4K	860.00M	R23.00B
93	Supermarket Income REITSRI	R18.16	+0.16	+0.89%	17	1.25B	R22.70B
94	Premier Group LtdPMR	R173.10	+2.96	+1.74%	13.6K	129.00M	R22.33B
95	Alphamin Resources CorpAPH	R16.90	+0.20	+1.20%	400	1.28B	R21.63B
96	Satrix 40 PortfolioSTX40	R107.66	+0.43	+0.40%	17.8K	194.00M	R20.89B
97	Sygnia Itrix MSCI World Index ETFSYGWD	R79.79	-0.07	−0.09%	14.8K	259.00M	R20.67B
98	Omnia HoldingsOMN	R123.62	-0.18	−0.15%	451.7K	162.00M	R20.03B
99	Motus HoldingsMTH	R111.73	+1.52	+1.38%	33.9K	177.00M	R19.78B
100	GrindrodGND	R28.00	+0.16	+0.57%	160.5K	698.00M	R19.54B
101	DatatecDTC	R77.05	-0.57	−0.73%	206.7K	239.00M	R18.41B
102	Channel VAS Investments LtdOPA	R14.56	+0.09	+0.62%	159.8K	1.24B	R18.05B
103	Thungela ResourcesTGA	R127.99	-4.11	−3.11%	139.7K	140.00M	R17.92B
104	Life Healthcare Group HoldingsLHC	R11.95	+0.12	+1.01%	475.4K	1.47B	R17.57B
105	Truworths InternationalTRU	R42.40	-0.10	−0.24%	156.2K	404.00M	R17.13B
106	Lighthouse CapitalLTE	R8.15	-0.01	−0.12%	32.1K	2.09B	R17.03B
107	Greencoat RenewablesGCT	R14.95	0.00	0.00%	4.0K	1.11B	R16.59B
108	The Foschini GroupTFG	R50.06	-0.27	−0.54%	291.4K	331.00M	R16.57B
109	Coronation Fund Mngrs LdCML	R42.70	-0.03	−0.07%	69.8K	387.00M	R16.52B
110	Globe Trade Centre SAGTC	R26.92	—	—	—	574.00M	R15.45B
111	Equites Property FundEQU	R17.52	-0.03	−0.17%	55.9K	867.00M	R15.19B
112	MAS Real Estate IncMSP	R20.87	+0.02	+0.10%	5.5K	716.00M	R14.94B
113	Ninety One LimitedNY1	R43.42	-0.05	−0.12%	34.2K	333.00M	R14.46B
114	Pick N Pay StoresPIK	R18.95	+0.25	+1.34%	237.6K	746.00M	R14.14B
115	Southern Sun LimitedSSU	R10.12	-0.01	−0.10%	6.0K	1.34B	R13.56B
116	Fairvest Ltd B SharesFTB	R6.87	+0.04	+0.59%	270.5K	1.97B	R13.53B
117	Hosken Consolidated InvestmentsHCI	R158.83	+0.92	+0.58%	9	84.20M	R13.37B
118	JSE LtdJSE	R153.50	-0.21	−0.14%	1.9K	86.40M	R13.26B
119	Attacq LimitedATT	R17.56	+0.12	+0.69%	117.6K	746.00M	R13.10B
120	WeBuyCars Holdings LtdWBC	R28.94	+0.44	+1.54%	40.4K	418.00M	R12.10B

Showing 1–120 of 437

▲ Top gainerstoday

BYI

Bytes Technology Group Plc

R99.32

+12.95%

MHB

Mahube Infrastructure Limited

Goldrush Holdings Ltd

R6.90

+5.30%

FTA

Fairvest Ltd A Shares

R19.79

+5.17%

▼ Top loserstoday

ACT

AfroCentric Inv Corp Ltd

R0.70

-12.50%

SDL

Southern Palladium Ltd

R20.00

-9.73%

CAT

Caxton & CTP Publishers Limited

JSE guides, dividends & data · go deeper.

South Africa market data

JSE guides & analysis

Ebook · PDF · 32 pages

The JSE Beginner Blueprint: how to buy your first South African stock.

Open an account with EasyEquities, a bank platform, or a full-service broker
Use ETFs and the tax-free savings account the smart way
Build a first portfolio and avoid the mistakes that cost beginners

Get the JSE Beginner Blueprint Instant download · pay in your local currency

Sector pulse — where the money moved.

All sectors →

Oil & Gas Producers3 names

+18.72%

Construction & Materials8 names

+6.27%

Industrial Transportation2 names

+4.94%

Real Estate Investment & Services6 names

+4.84%

Food & Drug Retailers5 names

+1.99%

Software & Computer Services3 names

+1.98%

Automobiles & Parts2 names

+1.76%

Personal Goods2 names

+1.32%

Average member move per sector · last session

Forex watch — ZAR.

FX board →

USD/ZAR16.32ZAR per USD

EUR/ZAR18.78ZAR per EUR

GBP/ZAR21.91ZAR per GBP

Updated 17 Sept, 02:02 GMT+2 · indicative rates

JSE exchange info

ExchangeJohannesburg Stock Exchange

TickerJSE

LocationSouth Africa

Hours09:00–16:50

CurrencyZAR (R)

RefreshEvery 30 min

StatusLive

JSE questions · answered from today's data.

What is the J203 Index today?

The J203 Index stands at 113,551.10 (+1.81% on the session) as of 17 September 2026. Mansa Markets refreshes JSE data every 30 minutes during trading hours.

How many companies are listed on the Johannesburg Stock Exchange?

437 securities listed on the Johannesburg Stock Exchange are tracked on Mansa Markets. The largest by market capitalisation are 1nvest Rhodium ETF, RMB Dollar Custodial Certificates, 1nvest S&P 500 Index ETF, RMB 2YR Dollar Custodial Certificates, Capitec Bank Preference Shares. See the full A–Z of JSE companies.

Which are the biggest companies on the JSE?

By market capitalisation the biggest JSE stocks are 1nvest Rhodium ETF (ETFRHO, R1161.09T, R1,319.71); RMB Dollar Custodial Certificates (DCCUSD, R571.10T, R1,631.70); 1nvest S&P 500 Index ETF (ETF500, R560.47T, R660.62); RMB 2YR Dollar Custodial Certificates (DCCUS2, R246.18T, R1,630.30); Capitec Bank Preference Shares (CPIP, R57.75T, R125.00), as of 17 September 2026.

What are the JSE trading hours?

The Johannesburg Stock Exchange trades 09:00–16:50 Johannesburg time, Monday to Friday, excluding South Africa public holidays. Prices on Mansa Markets refresh every 30 minutes during the session.

How do I buy shares on the Johannesburg Stock Exchange?

Open a trading account with a licensed South Africa stockbroker, fund it in ZAR, and place an order for the listed company you want. Settlement runs through the exchange's central securities depository. Compare licensed stockbrokers in South Africa or read How to Buy Shares in South Africa: Open an Account and Buy Your First JSE Stock (2026).

Which JSE stocks pay dividends?

Dividend-paying JSE companies, with dividend per share, ex-dividend and payment dates, are on the South Africa dividend calendar.

JSE Weekly Brief

South Africa market intelligence.

Weekly JSE recap, top movers and exchange context for investors and builders tracking South Africa.

Last updated 17 Sept 2026, 13:00 GMT+2

More African markets.

JSENGX GSE NSE MSE RSE EGX CSE ESE BVC SGBV BVMT NSX BVMAC BRVM DSE LuSE BSE USE ZSE SEM