Mansa Markets / Markets / South Africa · JSE

🇿🇦

◆ South Africa Market Desk · 2026

Johannesburg Stock Exchange (JSE) Live Stock Prices & Market Data

Name: JSE Market Data
Creator: Mansa Markets
License: https://www.mansamarkets.com/terms

JSE · South Africa · Mon to Fri 09:00–16:50 Johannesburg

Live JSE stock prices, market indices, top gainers and losers for companies listed on the Johannesburg Stock Exchange. South Africa's institutional-grade market data terminal, built for investors, developers, and capital allocators tracking the continent.

J203 Index

116,024.72

-1.06%

Market Cap

ZAR 24.94T

Last Updated

12:10 GMT+2

18 Jun 2026

Listed Stocks

440

Today's Gainers

Today's Losers

Total Volume

49.74M

Data Refresh

30 min

JSE Market Summary · Last close

JSE Market Summary — J203 Index -1.06% at 116,024.72 on Thursday, 18 June 2026

The Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026, with J203 Index down -1.06% to 116,024.72. Market capitalisation stood at ZAR 24.94T. Breadth was balanced: 10 stocks advanced, 10 declined and 33 were unchanged. Sabvest Capital Limited (SBP) +13.56% to R154.00 led gainers, while AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.86 led losers. Total volume across the tracked board was 49.74M shares. Updated 18 Jun 2026, 12:10 GMT+2.

How did the JSE perform today?

Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026; J203 Index was -1.06% at 116,024.72.

Which JSE stock gained the most?

Sabvest Capital Limited (SBP) +13.56% to R154.00 led gainers on Thursday, 18 June 2026.

Which JSE stock fell the most?

AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.86 led losers on Thursday, 18 June 2026.

Was South Africa's market breadth positive or negative?

Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 33 unchanged stocks.

J203 Index: 116,024.72-1.06%
Market Cap: ZAR 24.94T
Breadth: 10 / 10
Volume: 49.74M

▲ Top Gainers Today

SBP

Sabvest Capital Limited

Mahube Infrastructure Limited

+12.59%

R4.03

FTA

Fairvest Ltd A Shares

+5.17%

R19.24

CLH

City Lodge Hotels Limited

+4.17%

R4.50

▼ Top Losers Today

ACT

AfroCentric Inv Corp Ltd

Southern Palladium Ltd

◆ JSE Listed Equities

440 Securities · Sorted by Market Cap

440 securities

#	Stock ↕	Price ↕	Change	Chg % ↕	Volume ↕	Share O/S ↕	Mkt Cap ↓
1	1nvest Rhodium ETFETFRHO	R1,239.38	-47.70	-2.86%	1.8K	879.80B	R1090.41T
2	RMB Dollar Custodial CertificatesDCCUSD	R1,608.95	+12.12	+0.72%	—	350.00B	R563.13T
3	1nvest S&P 500 Index ETFETF500	R652.28	+7.02	+1.09%	2	848.40B	R553.40T
4	RMB 2YR Dollar Custodial CertificatesDCCUS2	R1,612.93	+9.22	+0.54%	—	151.00B	R243.55T
5	1nvest Palladium ETFETFPLD	R210.10	-1.43	-0.62%	563	245.05B	R51.49T
6	Capitec Bank Preference SharesCPIP	R110.05	0.00	0.00%	40	462.00B	R50.84T
7	Amplify Strategic Income AMETFAMPSTI	R51.48	-0.23	-0.46%	40	555.48B	R28.60T
8	Satrix Inclusion & Diversity ETFSTXID	R47.52	+0.03	+0.07%	—	540.87B	R25.70T
9	1nvest MSCI World SRI ETFETFSRI	R191.50	-0.09	-0.05%	500	67.90B	R13.00T
10	Investec Plc Preference Shares - RandINPPR	R87.00	0.00	0.00%	1.1K	131.45B	R11.44T
11	Africa Bitcoin Corp Preferred BBACB	R10.89	—	—	—	940.85B	R10.25T
12	Reitway Global Property Income ETFRWINC	R10.04	-0.11	-1.16%	—	651.00B	R6.54T
13	EasyETFs AMI Big50 ETFAMIB50	R6.79	—	—	66	776.84B	R5.27T
14	Caxton & CTP 6% Preference SharesCATP	R90.63	—	—	—	50.00B	R4.53T
15	BHP GroupBHG	R726.54	-23.05	-3.08%	233.9K	5.08B	R3.69T
16	African & Overseas Ent PreferenceAOVP	R10.50	—	—	0	275.00B	R2.89T
17	Prescient China Balanced FeederPANDA	R10.16	-0.06	-0.60%	2.5K	273.50B	R2.78T
18	Anheuser-Busch InBev SA/NVANH	R1,307.24	-20.68	-1.56%	36.6K	1.80B	R2.35T
19	British American Tobacco PlcBTI	R969.93	-1.66	-0.17%	15.6K	2.17B	R2.10T
20	Compagnie Financière RichemontCFR	R3,724.91	+31.07	+0.84%	33.0K	538.00M	R2.00T
21	ProsusPRX	R735.03	+5.91	+0.81%	277.6K	2.38B	R1.75T
22	Glencore PlcGLN	R123.43	-3.51	-2.77%	657.3K	13.20B	R1.63T
23	Anglo American plcAGL	R878.61	-14.29	-1.60%	43.8K	1.18B	R1.04T
24	EasyETFs Africa Bond ETFASBI	R70.00	—	—	0	11.49B	R804.51B
25	Anglogold Ashanti LtdANG	R1,514.00	-34.68	-2.24%	67.7K	505.00M	R764.57B
26	NaspersNPN	R845.05	+5.05	+0.60%	96.1K	784.00M	R662.52B
27	Gold FieldsGFI	R630.00	-34.40	-5.18%	484.0K	895.00M	R563.85B
28	Standard Bank GroupSBK	R331.68	-0.05	-0.02%	94.3K	1.65B	R547.27B
29	FirstrandFSR	R97.43	-0.27	-0.28%	1.62M	5.61B	R546.58B
30	Capitec Bank Holdings LimitedCPI	R4,639.97	-1.58	-0.03%	12.6K	116.00M	R538.24B
31	MTN Group LtdMTN	R228.97	+1.19	+0.52%	272.9K	1.83B	R419.02B
32	Valterra Platinum LtdVAL	R1,266.34	-27.21	-2.10%	58.9K	265.00M	R335.58B
33	Vodacom GroupVOD	R145.05	-0.61	-0.42%	85.6K	2.08B	R301.70B
34	Nampak Ltd 6%PrefNPKP	R0.70	—	—	—	400.00B	R280.00B
35	South32S32	R49.92	-1.51	-2.94%	526.7K	4.49B	R224.14B
36	Absa Group LimitedABG	R248.34	+2.05	+0.83%	146.0K	894.00M	R222.02B
37	Foschini Ltd 6.5% Preference ShareTFGP	R1.01	—	—	—	200.00B	R202.00B
38	DiscoveryDSY	R282.59	-2.54	-0.89%	184.8K	682.00M	R192.73B
39	Sanlam LimitedSLM	R90.70	-0.41	-0.45%	448.3K	2.12B	R192.28B
40	Impala Platinum Hlgs LtdIMP	R200.79	-12.71	-5.95%	669.4K	904.00M	R181.51B
41	Harmony Gold Mining CompanyHAR	R284.45	-5.42	-1.87%	185.0K	637.00M	R181.19B
42	Shoprite HoldingsSHP	R294.90	-0.08	-0.03%	44.7K	591.00M	R174.29B
43	BID Corporation LtdBID	R435.18	+6.11	+1.42%	138.9K	337.00M	R146.66B
44	Nampak Ltd 6,5%PrefNPP1	R1.31	—	—	—	100.00B	R131.00B
45	Nedbank GroupNED	R274.40	+1.50	+0.55%	788.1K	477.00M	R130.89B
46	OUTsurance Group LtdOUT	R76.52	+0.32	+0.42%	26.1K	1.55B	R118.61B
47	Sibanye-StillwaterSSW	R40.37	-2.77	-6.42%	2.27M	2.83B	R114.25B
48	Sasol LimitedSOL	R172.65	-7.25	-4.03%	622.6K	644.00M	R111.19B
49	Northam Platinum HoldingsNPH	R272.02	-8.61	-3.07%	73.5K	400.00M	R108.81B
50	NEPI RockcastleNRP	R144.07	-0.21	-0.15%	202.5K	712.00M	R102.58B

1–50 of 440

Last updated 18 Jun 2026, 12:10 GMT+2