Mansa Markets / Markets / South Africa · JSE

🇿🇦

◆ South Africa Market Desk · 2026

Johannesburg Stock Exchange (JSE) Live Stock Prices & Market Data

Name: JSE Market Data
Creator: Mansa Markets
License: https://www.mansamarkets.com/terms

JSE · South Africa · Mon to Fri 09:00–16:50 Johannesburg

Live JSE stock prices, market indices, top gainers and losers for companies listed on the Johannesburg Stock Exchange. South Africa's institutional-grade market data terminal, built for investors, developers, and capital allocators tracking the continent.

J203 Index

116,024.72

-1.06%

Market Cap

ZAR 24.94T

Last Updated

10:58 GMT+2

18 Jun 2026

Listed Stocks

440

Today's Gainers

Today's Losers

Total Volume

43.11M

Data Refresh

30 min

JSE Market Summary · Last close

JSE Market Summary — J203 Index -1.06% at 116,024.72 on Thursday, 18 June 2026

The Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026, with J203 Index down -1.06% to 116,024.72. Market capitalisation stood at ZAR 24.94T. Breadth was balanced: 10 stocks advanced, 10 declined and 39 were unchanged. Sabvest Capital Limited (SBP) +13.56% to R154.00 led gainers, while AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.86 led losers. Total volume across the tracked board was 43.11M shares. Updated 18 Jun 2026, 10:58 GMT+2.

How did the JSE perform today?

Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026; J203 Index was -1.06% at 116,024.72.

Which JSE stock gained the most?

Sabvest Capital Limited (SBP) +13.56% to R154.00 led gainers on Thursday, 18 June 2026.

Which JSE stock fell the most?

AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.86 led losers on Thursday, 18 June 2026.

Was South Africa's market breadth positive or negative?

Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 39 unchanged stocks.

J203 Index: 116,024.72-1.06%
Market Cap: ZAR 24.94T
Breadth: 10 / 10
Volume: 43.11M

▲ Top Gainers Today

SBP

Sabvest Capital Limited

Mahube Infrastructure Limited

▼ Top Losers Today

ACT

AfroCentric Inv Corp Ltd

Southern Palladium Ltd

◆ JSE Listed Equities

440 Securities · Sorted by Market Cap

440 securities

#	Stock ↕	Price ↕	Change	Chg % ↕	Volume ↕	Share O/S ↕	Mkt Cap ↓
1	Amplify Strategic Income AMETFAMPSTI	R51.48	-0.23	-0.46%	40	555.48B	R28.60T
2	EasyETFs AMI Big50 ETFAMIB50	R6.79	—	—	66	776.84B	R5.27T
3	African & Overseas Ent PreferenceAOVP	R10.50	—	—	0	275.00B	R2.89T
4	Anheuser-Busch InBev SA/NVANH	R1,315.28	-12.64	-0.95%	8.3K	1.80B	R2.37T
5	British American Tobacco PlcBTI	R970.48	-1.11	-0.11%	9.2K	2.17B	R2.11T
6	Anglo American plcAGL	R877.82	-15.08	-1.69%	44.3K	1.18B	R1.04T
7	EasyETFs Africa Bond ETFASBI	R70.00	—	—	0	11.49B	R804.51B
8	Anglogold Ashanti LtdANG	R1,514.22	-34.46	-2.23%	66.2K	505.00M	R764.68B
9	Capitec Bank Holdings LimitedCPI	R4,645.93	+4.38	+0.09%	9.6K	116.00M	R538.93B
10	MTN Group LtdMTN	R228.65	+0.87	+0.38%	245.2K	1.83B	R418.43B
11	Absa Group LimitedABG	R247.40	+1.11	+0.45%	251.0K	894.00M	R221.18B
12	Sanlam LimitedSLM	R90.76	-0.35	-0.38%	110.1K	2.12B	R192.41B
13	Impala Platinum Hlgs LtdIMP	R208.90	-4.60	-2.15%	128.5K	904.00M	R188.85B
14	Sasol LimitedSOL	R172.78	-7.12	-3.96%	609.3K	644.00M	R111.27B
15	Aspen Pharmacare HoldingsAPN	R148.56	+1.81	+1.23%	49.7K	446.00M	R66.26B
16	Woolworths HoldingsWHL	R52.56	-0.34	-0.64%	131.8K	982.00M	R51.61B
17	African Rainbow Min LtdARI	R190.32	-4.71	-2.42%	56.4K	209.00M	R39.78B
18	AVI LtdAVI	R97.92	-0.18	-0.18%	40.2K	341.00M	R33.39B
19	Dis-Chem Pharmacies LimitedDCP	R33.30	+0.52	+1.59%	11.9K	860.00M	R28.64B
20	ADvTECH LtdADH	R43.37	-0.13	-0.30%	73.6K	554.00M	R24.03B
21	Netcare LimitedNTC	R17.27	+0.01	+0.06%	86.1K	1.36B	R23.49B
22	Alphamin Resources CorpAPH	R16.85	-0.34	-2.31%	36.9K	1.28B	R21.57B
23	WeBuyCars Holdings LtdWBC	R34.96	+0.15	+0.43%	33.1K	418.00M	R14.61B
24	Attacq LimitedATT	R17.62	-0.23	-1.29%	6.9K	746.00M	R13.14B
25	AECI LimitedAFE	R120.94	-1.16	-0.95%	5.7K	106.00M	R12.82B
26	Wilson Bayly Holmes-OvconWBO	R174.50	-0.58	-0.39%	386.4K	71.00M	R12.39B
27	Altron: Allied Electronics CorporationAEL	R28.51	+0.06	+0.21%	2.6K	414.00M	R11.80B
28	Alexander Forbes Grp HldgsAFH	R7.90	0.00	0.00%	20.3K	1.30B	R10.27B
29	Astral Foods LtdARL	R231.22	+1.22	+0.53%	2.8K	42.90M	R9.92B
30	Satrix MSCI EMG MarketsSTXEMG	R92.84	+1.94	+2.13%	5.3K	82.70M	R7.68B
31	CA Sales Holdings LtdCAA	R13.00	0.00	0.00%	2.3K	481.00M	R6.25B
32	Weaver Fintech LtdWVR	R52.00	-1.00	-1.47%	2.3K	107.00M	R5.56B
33	Afrimat LimitedAFT	R30.18	-0.77	-2.49%	90.1K	160.00M	R4.83B
34	Lewis Group LtdLEW	R90.80	-0.20	-0.22%	93	52.20M	R4.74B
35	Kaap Agri LimitedKAL	R48.90	+1.30	+3.10%	51.3K	74.30M	R3.63B
36	Bell Equipment LtdBEL	R37.99	+0.49	+1.31%	2	95.60M	R3.63B
37	Acsion LimitedACS	R9.00	—	—	0	395.00M	R3.56B
38	YeboYethu (RF) LtdYYLBEE	R55.15	+1.15	+2.13%	6.1K	52.90M	R2.92B
39	Zeda LimitedZZD	R14.05	-0.34	-2.36%	730	190.00M	R2.67B
40	Araxi LtdAXX	R1.85	0.00	0.00%	26.2K	1.31B	R2.42B
41	1nvest S&P 500 IT ETFETF5IT	R40.71	+0.71	+1.77%	5.0K	53.50M	R2.18B
42	Argent Industrial LtdART	R37.49	+0.06	+0.16%	3.8K	53.50M	R2.01B
43	1nvest SA Property ETFETFSAP	R50.23	+0.08	+0.16%	620	37.10M	R1.86B
44	Zeder InvestmentsZED	R1.16	0.00	0.00%	1	1.54B	R1.79B
45	Schroder Eur REIT plcSCD	R13.27	—	—	0	134.00M	R1.78B
46	ArcelorMittal SA LimitedACL	R1.38	0.00	0.00%	58.0K	1.14B	R1.57B
47	Gemfields Group LimitedGML	R0.86	0.00	0.00%	678.2K	1.72B	R1.48B
48	CoreShares All Asia AMETFAPACXJ	R15.71	+0.36	+2.35%	5.6K	91.10M	R1.43B
49	Sygnia Itrix FTSE 100 ETFSYGUK	R227.35	-1.27	-0.56%	929	5.70M	R1.30B
50	Deneb Investments LtdDNB	R2.65	—	—	0	442.00M	R1.17B

1–50 of 440

Last updated 18 Jun 2026, 10:58 GMT+2