Lusaka Securities Exchange (LuSE)
Live LuSE stock prices, market indices, top gainers and losers for companies listed on the Lusaka Securities Exchange. Zambia's most complete market data terminal, built for investors, developers, and institutions tracking Southern African capital markets.
LuSE Market Summary — LASI Index +0.01% at 25,069.9 on Friday, 30 October 2026
The Lusaka Securities Exchange closed flat on Friday, 30 October 2026, with LASI Index at +0.01% to 25,069.9. Market capitalisation stood at ZMW 332.28B. Breadth was positive: 10 stocks advanced, 3 declined and 17 were unchanged. Chilanga Cement (CHIL) -0.80% to ZK59.49 led losers. Total volume across the tracked board was 67.91M shares. Updated 30 Oct 2026, 12:25 GMT+2.
How did the LuSE perform today?
Lusaka Securities Exchange closed flat on Friday, 30 October 2026; LASI Index was +0.01% at 25,069.9.
Which LuSE stock fell the most?
Chilanga Cement (CHIL) -0.80% to ZK59.49 led losers on Friday, 30 October 2026.
Was Zambia's market breadth positive or negative?
Breadth was positive on Friday, 30 October 2026: 10 advancers, 3 decliners and 17 unchanged stocks.
- LASI Index
- 25,069.9+0.01%
- Market Cap
- ZMW 332.28B
- Breadth
- 10 / 3
- Volume
- 67.91M
LuSE Listed Equities — the full board.
24 Securities · Sorted by Market Cap| # | Stock ↑ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Val. Traded ↕ |
|---|---|---|---|---|---|---|
| 1 | ZK115.00 | -1.00 | −0.86% | 5 | ZK575 | |
| 2 | Airtel NetworksATEL | ZK224.00 | 0.00 | 0.00% | 58 | ZK13.0K |
| 3 | Zambia Bata ShoeBATA | ZK9.53 | — | — | — | — |
| 4 | ZK13.49 | 0.00 | 0.00% | 16 | ZK216 | |
| 5 | ZK0.67 | 0.00 | 0.00% | 1.0K | ZK674 | |
| 6 | ZK14.91 | -0.08 | −0.53% | 8.6K | ZK127.8K | |
| 7 | Chilanga CementCHIL | ZK59.49 | -0.48 | −0.80% | 340 | ZK20.2K |
| 8 | Dot Com ZambiaDCZM | ZK27.49 | 0.00 | 0.00% | 176 | ZK4.8K |
| 9 | ZK5.80 | — | — | — | — | |
| 10 | ZK0.36 | 0.00 | 0.00% | 19.1K | ZK6.9K | |
| 11 | ZK1.81 | 0.00 | 0.00% | 10 | ZK18 | |
| 12 | ZK2.60 | 0.00 | 0.00% | 188 | ZK489 | |
| 13 | Puma EnergyPUMA | ZK2.07 | 0.00 | 0.00% | 627 | ZK1.3K |
| 14 | ZK0.12 | 0.00 | 0.00% | 4.2K | ZK503 | |
| 15 | ZK1.00 | 0.00 | 0.00% | 3.9K | ZK3.9K | |
| 16 | ZK350.00 | — | — | — | — | |
| 17 | ZK6.70 | 0.00 | 0.00% | 106 | ZK710 | |
| 18 | ZK148.00 | 0.00 | 0.00% | 22 | ZK3.3K | |
| 19 | ZK3.34 | 0.00 | 0.00% | 1.9K | ZK6.3K | |
| 20 | Zambeef ProductsZMBF | ZK1.72 | 0.00 | 0.00% | 3.6K | ZK6.2K |
| 21 | ZK33.50 | 0.00 | 0.00% | 198 | ZK6.6K | |
| 22 | ZK2.74 | 0.00 | 0.00% | 336 | ZK921 | |
| 23 | ZK8.95 | -0.01 | −0.11% | 67.86M | ZK607.38M | |
| 24 | Zambia SugarZSUG | ZK67.97 | 0.00 | 0.00% | 71 | ZK4.8K |
▲ Top gainerstoday
LuSE guides, dividends & data · go deeper.
Zambia market data
LuSE guides & analysis
Forex watch — ZMW.
FX board →LuSE exchange info
LuSE questions · answered from today's data.
What is the LASI Index today?
The LASI Index stands at 25,069.90 (+0.01% on the session) as of 30 October 2026. Mansa Markets refreshes LuSE data every 30 minutes during trading hours.
How many companies are listed on the Lusaka Securities Exchange?
24 securities listed on the Lusaka Securities Exchange are tracked on Mansa Markets. See the full A–Z of LuSE companies.
What are the LuSE trading hours?
The Lusaka Securities Exchange trades 09:00–13:00 Lusaka time, Monday to Friday, excluding Zambia public holidays. Prices on Mansa Markets refresh every 30 minutes during the session.
How do I buy shares on the Lusaka Securities Exchange?
Open a trading account with a licensed Zambia stockbroker, fund it in ZMW, and place an order for the listed company you want. Settlement runs through the exchange's central securities depository. Compare licensed stockbrokers in Zambia.
Which LuSE stocks pay dividends?
Dividend-paying LuSE companies, with dividend per share, ex-dividend and payment dates, are on the Zambia dividend calendar and in Dividends Declared in 2026: Zambia LuSE Companies — Amounts & Payment Dates.
Zambia market intelligence.
Weekly LuSE recap, top movers and exchange context for investors and builders tracking Zambia.