Lusaka Securities Exchange (LuSE)
Live LuSE stock prices, market indices, top gainers and losers for companies listed on the Lusaka Securities Exchange. Zambia's most complete market data terminal, built for investors, developers, and institutions tracking Southern African capital markets.
LuSE Market Summary — LASI Index -0.04% at 26,368.26 on Friday, 7 August 2026
The Lusaka Securities Exchange traded softer on Friday, 7 August 2026, with LASI Index down -0.04% to 26,368.26. Market capitalisation stood at ZMW 339.5B. Breadth was positive: 5 stocks advanced, 1 declined and 14 were unchanged. Airtel Networks (ATEL) +15.31% to ZK226.01 led gainers, while Copperbelt Energy Corporation (CECZ) -0.19% to ZK15.98 led losers. Total volume across the tracked board was 411.9K shares. Updated 7 Aug 2026, 12:55 GMT+2.
How did the LuSE perform today?
Lusaka Securities Exchange traded softer on Friday, 7 August 2026; LASI Index was -0.04% at 26,368.26.
Which LuSE stock gained the most?
Airtel Networks (ATEL) +15.31% to ZK226.01 led gainers on Friday, 7 August 2026.
Which LuSE stock fell the most?
Copperbelt Energy Corporation (CECZ) -0.19% to ZK15.98 led losers on Friday, 7 August 2026.
Was Zambia's market breadth positive or negative?
Breadth was positive on Friday, 7 August 2026: 5 advancers, 1 decliners and 14 unchanged stocks.
- LASI Index
- 26,368.26-0.04%
- Market Cap
- ZMW 339.5B
- Breadth
- 5 / 1
- Volume
- 411.9K
LuSE Listed Equities — the full board.
24 Securities · Sorted by Market Cap| # | Stock ↑ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Val. Traded ↕ |
|---|---|---|---|---|---|---|
| 1 | ZK115.00 | 0.00 | 0.00% | 60 | ZK6.9K | |
| 2 | Airtel NetworksATEL | ZK226.01 | +30.01 | +15.31% | 324 | ZK73.2K |
| 3 | Zambia Bata ShoeBATA | ZK9.58 | — | — | — | — |
| 4 | ZK12.51 | +0.01 | +0.08% | 2.4K | ZK30.6K | |
| 5 | ZK0.87 | 0.00 | 0.00% | 8.8K | ZK7.6K | |
| 6 | ZK15.98 | -0.03 | −0.19% | 6.2K | ZK98.6K | |
| 7 | Chilanga CementCHIL | ZK63.19 | 0.00 | 0.00% | 712 | ZK45.0K |
| 8 | Dot Com ZambiaDCZM | ZK24.60 | 0.00 | 0.00% | 235.5K | ZK5.79M |
| 9 | ZK5.80 | — | — | — | — | |
| 10 | ZK0.36 | 0.00 | 0.00% | 118.2K | ZK42.5K | |
| 11 | ZK1.81 | — | — | — | — | |
| 12 | ZK2.85 | 0.00 | 0.00% | 430 | ZK1.2K | |
| 13 | Puma EnergyPUMA | ZK2.80 | 0.00 | 0.00% | 893 | ZK2.5K |
| 14 | ZK0.12 | 0.00 | 0.00% | 10 | ZK1 | |
| 15 | ZK1.28 | 0.00 | 0.00% | 15.5K | ZK19.8K |
▲ Top gainerstoday
▼ Top loserstoday
Forex watch — ZMW.
FX board →LuSE exchange info
Zambia market intelligence.
Weekly LuSE recap, top movers and exchange context for investors and builders tracking Zambia.