Lusaka Securities Exchange (LuSE) Live Stock Prices & Market Data
Live LuSE stock prices, market indices, top gainers and losers for companies listed on the Lusaka Securities Exchange. Zambia's most complete market data terminal, built for investors, developers, and institutions tracking Southern African capital markets.
LuSE Market Summary — LASI Index -0.01% at 25,649.07 on Thursday, 18 June 2026
The Lusaka Securities Exchange closed flat on Thursday, 18 June 2026, with LASI Index at -0.01% to 25,649.07. Market capitalisation stood at ZMW 335.57B. Breadth was positive: 4 stocks advanced, 2 declined and 16 were unchanged. National Breweries (NATB) +1.75% to ZK2.91 led gainers, while Airtel Networks (ATEL) -0.45% to ZK174.22 led losers. Total volume across the tracked board was 169.1K shares. Updated 18 Jun 2026, 12:55 GMT+2.
How did the LuSE perform today?
Lusaka Securities Exchange closed flat on Thursday, 18 June 2026; LASI Index was -0.01% at 25,649.07.
Which LuSE stock gained the most?
National Breweries (NATB) +1.75% to ZK2.91 led gainers on Thursday, 18 June 2026.
Which LuSE stock fell the most?
Airtel Networks (ATEL) -0.45% to ZK174.22 led losers on Thursday, 18 June 2026.
Was Zambia's market breadth positive or negative?
Breadth was positive on Thursday, 18 June 2026: 4 advancers, 2 decliners and 16 unchanged stocks.
- LASI Index
- 25,649.07-0.01%
- Market Cap
- ZMW 335.57B
- Breadth
- 4 / 2
- Volume
- 169.1K
▲ Top Gainers Today
▼ Top Losers Today
◆ LuSE Listed Equities
24 Securities · Sorted by Market Cap| # | Stock ↑ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Val. Traded ↕ |
|---|---|---|---|---|---|---|
| 1 | ZK123.00 | 0.00 | 0.00% | 2 | ZK246 | |
| 2 | Airtel NetworksATEL | ZK174.22 | -0.78 | -0.45% | 1.9K | ZK336.1K |
| 3 | Zambia Bata ShoeBATA | ZK9.00 | -0.01 | -0.11% | 4 | ZK36 |
| 4 | ZK12.66 | 0.00 | 0.00% | 225 | ZK2.8K | |
| 5 | ZK0.88 | +0.11 | +14.29% | 2.0K | ZK1.7K | |
| 6 | ZK16.85 | 0.00 | 0.00% | 8.3K | ZK140.1K | |
| 7 | Chilanga CementCHIL | ZK66.64 | 0.00 | 0.00% | 493 | ZK32.9K |
| 8 | Dot Com ZambiaDCZM | ZK24.60 | 0.00 | 0.00% | 85.5K | ZK2.10M |
| 9 | ZK5.80 | — | — | — | — | |
| 10 | ZK0.35 | 0.00 | 0.00% | 30.4K | ZK10.7K | |
| 11 | ZK1.81 | — | — | — | — | |
| 12 | ZK2.91 | +0.05 | +1.75% | 6.2K | ZK18.1K | |
| 13 | Puma EnergyPUMA | ZK2.93 | 0.00 | 0.00% | 1.1K | ZK3.3K |
| 14 | ZK0.09 | 0.00 | 0.00% | 1.6K | ZK145 | |
| 15 | ZK1.25 | 0.00 | 0.00% | 11.0K | ZK13.7K | |
| 16 | ZK350.00 | 0.00 | 0.00% | 1 | ZK350 | |
| 17 | ZK6.80 | 0.00 | 0.00% | 172 | ZK1.2K | |
| 18 | ZK150.00 | 0.00 | 0.00% | 161 | ZK24.1K | |
| 19 | ZK6.54 | +0.01 | +0.15% | 2.4K | ZK15.7K | |
| 20 | Zambeef ProductsZMBF | ZK2.00 | 0.00 | 0.00% | 10.3K | ZK20.6K |
| 21 | ZK51.99 | 0.00 | 0.00% | 31 | ZK1.6K | |
| 22 | ZK2.73 | +0.01 | +0.37% | 363 | ZK991 | |
| 23 | ZK9.57 | 0.00 | 0.00% | 6.4K | ZK61.3K | |
| 24 | Zambia SugarZSUG | ZK69.10 | 0.00 | 0.00% | 454 | ZK31.4K |