Stock Exchange of Mauritius (SEM)
Track live Stock Exchange of Mauritius prices, the SEM All Share Index, top movers, and quote depth from Mansa Markets. Built for investors and institutions following Mauritian equities.
SEM Market Summary — SEM All Share Index -0.09% at 2,033.05 on Friday, 7 August 2026
The Stock Exchange of Mauritius traded softer on Friday, 7 August 2026, with SEM All Share Index down -0.09% to 2,033.05. Market capitalisation stood at Rs 362.5B. Breadth was balanced: 10 stocks advanced, 10 declined and 0 were unchanged. LOTTOTECH LTD (LOTO) +2.17% to Rs4.70 led gainers, while MAURITIUS OIL REFINERIES LIMITED (MOR) -10.06% to Rs14.75 led losers. Total volume across the tracked board was 718.5K shares. Updated 7 Aug 2026, 21:16 GMT+4.
How did the SEM perform today?
Stock Exchange of Mauritius traded softer on Friday, 7 August 2026; SEM All Share Index was -0.09% at 2,033.05.
Which SEM stock gained the most?
LOTTOTECH LTD (LOTO) +2.17% to Rs4.70 led gainers on Friday, 7 August 2026.
Which SEM stock fell the most?
MAURITIUS OIL REFINERIES LIMITED (MOR) -10.06% to Rs14.75 led losers on Friday, 7 August 2026.
Was Mauritius's market breadth positive or negative?
Breadth was balanced on Friday, 7 August 2026: 10 advancers, 10 decliners and 0 unchanged stocks.
- SEM All Share Index
- 2,033.05-0.09%
- Market Cap
- Rs 362.5B
- Breadth
- 10 / 10
- Volume
- 718.5K
SEM Official Market Quotes — the full board.
63 Securities · Sorted by Market Cap| # | Stock ↑ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Val. Traded ↕ |
|---|---|---|---|---|---|---|
| 1 | Rs17.95 | — | — | — | — | |
| 2 | Rs0.85 | — | — | — | — | |
| 3 | Rs3.58 | -0.01 | −0.28% | 3.1K | Rs11.2K | |
| 4 | Rs6.06 | — | — | — | — | |
| 5 | ALTEO LIMITEDALTG | Rs11.40 | -0.05 | −0.44% | 783 | Rs8.9K |
| 6 | Rs11.45 | — | — | — | — | |
| 7 | Rs18.50 | — | — | 2.0K | Rs36.2K | |
| 8 | Rs55.00 | — | — | — | — | |
| 9 | Rs4.47 | — | — | — | — | |
| 10 | Rs891.00 | — | — | — | — | |
| 11 | Rs1,000.00 | — | — | — | — | |
| 12 | Rs1,000.00 | — | — | — | — | |
| 13 | Rs1,000.00 | — | — | — | — | |
| 14 | Rs0.70 | — | — | 5.1K | Rs3.6K | |
| 15 | BMH LTDBMHL | Rs27.00 | — | — | — | — |
▲ Top gainerstoday
SEM exchange info
Mauritius market intelligence.
Weekly SEM recap, top movers and exchange context for investors and builders tracking Mauritius.