SH
SHOP🇿🇲 LuSE
Shoprite Holdings
LuSE Listed
ZK350.00
—— today
6 May 2026, 12:55 GMT+2
Current Price
ZK350.00
Change
—
Chg %
—
Volume
—
Market Cap
—
◆ Price History
1W1M3M6M1YAll
52-Week Range
ZK1.29 LowZK350.00 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
—
Latest Volume
—
Sector
Not verified in current source set
Shares Outstanding
—
Price Change
—
Session Hours
10:00–14:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 6 May 2026, 12:55 GMT+2 | ZK350.00 | — | — | — |
| 5 May 2026, 12:55 GMT+2 | ZK350.00 | 0.00 | 0.00% | 4 |
| 4 May 2026, 12:55 GMT+2 | ZK350.00 | 0.00 | 0.00% | 2 |
| 1 May 2026, 12:55 GMT+2 | ZK350.00 | 0.00 | 0.00% | 2 |
| 30 Apr 2026, 12:55 GMT+2 | ZK350.00 | 0.00 | 0.00% | 26 |
| 29 Apr 2026, 12:55 GMT+2 | ZK350.00 | 0.00 | 0.00% | 9 |
| 28 Apr 2026, 12:55 GMT+2 | ZK350.00 | 0.00 | 0.00% | 9 |
◆ About Shoprite Holdings
Shoprite Holdings (SHOP) is listed on the Lusaka Securities Exchange and trades in ZMW (ZK). The sector is not yet verified in the current source set. Data on Mansa Markets refreshes every 30 minutes during LuSE trading hours (10:00–14:00 Lusaka).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 25 Mar 2026 | 3.4251 ZMW | 27 Mar 2026 | 30 Mar 2026 |
| 23 Sept 2025 | 6.805 ZMW | 26 Sept 2025 | 29 Sept 2025 |
| 26 Mar 2025 | 4.5285 ZMW | 28 Mar 2025 | 31 Mar 2025 |
| 25 Sept 2024 | 6.8241 ZMW | 27 Sept 2024 | 30 Sept 2024 |
| 26 Mar 2024 | 3.7967 ZMW | 28 Mar 2024 | 2 Apr 2024 |
| 27 Sept 2023 | 4.5249 ZMW | 29 Sept 2023 | 2 Oct 2023 |
| 4 Apr 2023 | 2.8819 ZMW | 6 Apr 2023 | 11 Apr 2023 |
| 28 Sept 2022 | 3.2359 ZMW | 30 Sept 2022 | 3 Oct 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Shoprite Holdings (SHOP) FAQ
What is the current SHOP stock price?
The current SHOP stock price is ZK350.00. Data on Mansa Markets updates every 30 minutes during LuSE trading hours.
What exchange does SHOP trade on?
SHOP is listed on the Lusaka Securities Exchange (LuSE) and trades in ZMW (ZK). The market is open 10:00–14:00 Lusaka.
How do I get SHOP data via API?
Mansa Markets provides a REST API for SHOP and all LuSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Shoprite Holdings operate in?
Shoprite Holdings's sector is not yet verified in the current source set. Mansa Markets only shows sector labels when they are present in the verified data layer.