PRX
PRX🇿🇦 JSE· Media
Prosus
MediaLarge CapJSE Listed
R787.75
-1.63%-13.07 R today
5 May 2026, 17:28 GMT+2
Current Price
R787.75
Change
-13.07
Chg %
-1.63%
Volume
575.3K
Market Cap
R1.91T
◆ Price History
1W1M3M6M1YAll
52-Week Range
R787.75 LowR801.68 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R1.91T
Latest Volume
575.3K
Sector
Media
Shares Outstanding
2.38B
Price Change
-1.63%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R787.75 | -13.07 | -1.63% | 575.3K |
| 4 May 2026, 17:28 GMT+2 | R799.25 | -2.43 | -0.30% | 459.3K |
| 1 May 2026, 17:28 GMT+2 | R801.68 | +4.08 | +0.51% | 1.19M |
| 30 Apr 2026, 17:28 GMT+2 | R796.39 | -1.21 | -0.15% | 444.2K |
| 29 Apr 2026, 17:28 GMT+2 | R791.35 | -0.55 | -0.07% | 549.2K |
| 28 Apr 2026, 17:28 GMT+2 | R796.37 | -12.66 | -1.56% | 756.4K |
◆ About Prosus
Prosus (PRX) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the Media sector. Current market capitalisation stands at R1.91T. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 29 Oct 2025 | 4.1244 ZAR | 31 Oct 2025 | 25 Nov 2025 |
| 30 Oct 2024 | 1.9808 ZAR | 1 Nov 2024 | 26 Nov 2024 |
| 1 Nov 2023 | 1.4143 ZAR | 3 Nov 2023 | 28 Nov 2023 |
| 31 Aug 2022 | 1.0841 ZAR | 2 Sept 2022 | 27 Sept 2022 |
| 27 Oct 2021 | 1.1368 ZAR | 29 Oct 2021 | 23 Nov 2021 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Prosus (PRX) FAQ
What is the current PRX stock price?
The current PRX stock price is R787.75, down 1.63% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does PRX trade on?
PRX is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get PRX data via API?
Mansa Markets provides a REST API for PRX and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Prosus operate in?
Prosus operates in the Media sector and has a market capitalisation of R1.91T. It is one of the stocks tracked by Mansa Markets on the JSE.