28 Apr 2026 · JSE
Other
Transactions In Mondi Plc Ordinary Shares Of €0.22 Each
MONDI PLC
Read filing →MP
MNP🇿🇦 JSE· General Industrials
Mondi Plc
General IndustrialsLarge CapJSE Listed
R177.40
+2.31%+4.01 R today
5 May 2026, 17:28 GMT+2
Current Price
R177.40
Change
+4.01
Chg %
+2.31%
Volume
646.9K
Market Cap
R81.08B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R165.33 LowR177.40 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R81.08B
Latest Volume
646.9K
Sector
General Industrials
Shares Outstanding
441.00M
Price Change
+2.31%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R177.40 | +4.01 | +2.31% | 646.9K |
| 4 May 2026, 17:28 GMT+2 | R173.36 | -0.23 | -0.13% | 376.2K |
| 1 May 2026, 17:28 GMT+2 | R173.59 | +3.89 | +2.29% | 684.4K |
| 30 Apr 2026, 17:28 GMT+2 | R173.00 | +3.30 | +1.94% | 497.3K |
| 29 Apr 2026, 17:28 GMT+2 | R168.46 | +4.15 | +2.53% | 738.5K |
| 28 Apr 2026, 17:28 GMT+2 | R165.33 | -3.21 | -1.90% | 708.7K |
◆ About Mondi Plc
Mondi Plc (MNP) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the General Industrials sector. Current market capitalisation stands at R81.08B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Verified Fundamentals
Extracted only when present in the filing text. Source: 24 Apr 2026
Revenue
ZAR 7.7B
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 25 Mar 2026 | 93.379 ZAR | 27 Mar 2026 | 7 May 2026 |
| 20 Aug 2025 | 482.4536 ZAR | 22 Aug 2025 | 26 Sept 2025 |
| 2 Apr 2025 | 901.4193 ZAR | 4 Apr 2025 | 16 May 2025 |
| 21 Aug 2024 | 459.4843 ZAR | 23 Aug 2024 | 27 Sept 2024 |
| 3 Apr 2024 | 956.8185 ZAR | 5 Apr 2024 | 14 May 2024 |
| 24 Jan 2024 | 3,566.9075 ZAR | 26 Jan 2024 | 13 Feb 2024 |
| 23 Aug 2023 | 523.7705 ZAR | 25 Aug 2023 | 29 Sept 2023 |
| 29 Mar 2023 | 1,034.1399 ZAR | 31 Mar 2023 | 12 May 2023 |
◆ Latest Disclosures
24 Apr 2026 · JSE
Annual
Annual General Meeting
MONDI PLC
Read filing →24 Apr 2026 · JSE
Other
Q1 2026 Trading Update
MONDI PLC
Read filing →Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Mondi Plc (MNP) FAQ
What is the current MNP stock price?
The current MNP stock price is R177.40, up 2.31% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does MNP trade on?
MNP is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get MNP data via API?
Mansa Markets provides a REST API for MNP and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Mondi Plc operate in?
Mondi Plc operates in the General Industrials sector and has a market capitalisation of R81.08B. It is one of the stocks tracked by Mansa Markets on the JSE.