WH
WHL🇿🇦 JSE· General Retailers
Woolworths Holdings
General RetailersLarge CapJSE Listed
R52.46
+0.79%+0.41 R today
5 May 2026, 17:28 GMT+2
Current Price
R52.46
Change
+0.41
Chg %
+0.79%
Volume
826.4K
Market Cap
R51.52B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R51.74 LowR52.46 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R51.52B
Latest Volume
826.4K
Sector
General Retailers
Shares Outstanding
982.00M
Price Change
+0.79%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R52.46 | +0.41 | +0.79% | 826.4K |
| 4 May 2026, 17:28 GMT+2 | R52.20 | +0.02 | +0.04% | 1.06M |
| 1 May 2026, 17:28 GMT+2 | R52.18 | +0.41 | +0.79% | 3.38M |
| 30 Apr 2026, 17:28 GMT+2 | R52.14 | +0.37 | +0.71% | 974.5K |
| 29 Apr 2026, 17:28 GMT+2 | R51.82 | +0.03 | +0.06% | 1.17M |
| 28 Apr 2026, 17:28 GMT+2 | R51.74 | -0.31 | -0.60% | 1.34M |
◆ About Woolworths Holdings
Woolworths Holdings (WHL) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the General Retailers sector. Current market capitalisation stands at R51.52B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 25 Mar 2026 | 1.18 ZAR | 27 Mar 2026 | 30 Mar 2026 |
| 23 Sept 2025 | 0.81 ZAR | 26 Sept 2025 | 29 Sept 2025 |
| 26 Mar 2025 | 1.07 ZAR | 28 Mar 2025 | 31 Mar 2025 |
| 25 Sept 2024 | 1.175 ZAR | 27 Sept 2024 | 30 Sept 2024 |
| 14 Mar 2024 | 1.48 ZAR | 18 Mar 2024 | 19 Mar 2024 |
| 20 Sept 2023 | 1.545 ZAR | 22 Sept 2023 | 26 Sept 2023 |
| 15 Mar 2023 | 1.585 ZAR | 17 Mar 2023 | 20 Mar 2023 |
| 14 Sept 2022 | 1.49 ZAR | 16 Sept 2022 | 19 Sept 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Woolworths Holdings (WHL) FAQ
What is the current WHL stock price?
The current WHL stock price is R52.46, up 0.79% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does WHL trade on?
WHL is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get WHL data via API?
Mansa Markets provides a REST API for WHL and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Woolworths Holdings operate in?
Woolworths Holdings operates in the General Retailers sector and has a market capitalisation of R51.52B. It is one of the stocks tracked by Mansa Markets on the JSE.