WH
WHL🇿🇦 JSE · General Retailers
Woolworths Holdings
General RetailersLarge CapJSE Listed
R50.85
-0.24%-0.12 R
Last updated · 22 Mar 2026, 06:50 GMT+2
Current Price
R50.85
Change
-0.12
Chg %
-0.24%
Volume
9.15M
Market Cap
R49.93B
Shares O/S
982.00M
◆ Price History
1D1W1M3M1YAll
R50.85Stored range low
Stored range highR50.85
◆ Key Metrics
Market Cap
R49.93B
Shares Outstanding
982.00M
Sector
General Retailers
Latest Volume
9.15M
Price Change
-0.24%
Session Hours
09:00–16:50
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 22 Mar 2026, 06:50 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 06:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 06:35 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 06:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 06:19 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 06:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 06:03 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 05:48 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 05:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 05:32 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 05:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 05:17 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 05:01 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 05:00 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 04:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 04:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 04:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 04:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 04:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 04:14 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 03:58 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 03:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 03:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 03:27 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 03:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 03:11 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 03:00 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 02:56 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 02:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 02:40 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 02:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 02:24 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 02:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 02:00 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 01:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 01:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 01:23 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 22 Mar 2026, 01:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 01:00 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 00:52 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 22 Mar 2026, 00:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 00:37 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 22 Mar 2026, 00:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 00:21 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 22 Mar 2026, 00:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 22 Mar 2026, 00:05 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 23:50 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 23:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 23:34 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 23:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 23:18 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 23:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 23:03 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 23:00 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 22:47 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 22:45 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 22:31 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 22:30 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 22:16 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 22:15 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 22:12 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 22:00 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 22:00 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 21:57 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 21:56 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 21:52 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 21:29 GMT+2 | R50.85 | -0.24% | 9.15M | R49.93B |
| 21 Mar 2026, 21:13 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 20:57 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 20:42 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 20:40 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 20:39 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 20:23 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 17:30 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 17:30 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 02:34 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 02:10 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 01:14 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 01:05 GMT+2 | R50.85 | -0.24% | 9.15M | — |
| 21 Mar 2026, 00:57 GMT+2 | — | — | — | — |
| 21 Mar 2026, 00:47 GMT+2 | — | — | — | — |