PH
PPH🇿🇦 JSE· General Retailers
Pepkor Holdings
General RetailersLarge CapJSE Listed
R22.28
+1.13%+0.25 R today
5 May 2026, 17:28 GMT+2
Current Price
R22.28
Change
+0.25
Chg %
+1.13%
Volume
6.89M
Market Cap
R86.39B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R21.97 LowR22.44 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R86.39B
Latest Volume
6.89M
Sector
General Retailers
Shares Outstanding
3.70B
Price Change
+1.13%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R22.28 | +0.25 | +1.13% | 6.89M |
| 4 May 2026, 17:28 GMT+2 | R22.03 | +0.06 | +0.27% | 5.17M |
| 1 May 2026, 17:28 GMT+2 | R21.97 | -0.12 | -0.54% | 12.50M |
| 30 Apr 2026, 17:28 GMT+2 | R22.06 | -0.03 | -0.14% | 5.89M |
| 29 Apr 2026, 17:28 GMT+2 | R22.14 | -0.15 | -0.67% | 2.57M |
| 28 Apr 2026, 17:28 GMT+2 | R22.44 | +0.04 | +0.18% | 5.05M |
◆ About Pepkor Holdings
Pepkor Holdings (PPH) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the General Retailers sector. Current market capitalisation stands at R86.39B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 14 Jan 2026 | 0.5296 ZAR | 16 Jan 2026 | 19 Jan 2026 |
| 15 Jan 2025 | 0.4851 ZAR | 17 Jan 2025 | 20 Jan 2025 |
| 17 Jan 2024 | 0.4808 ZAR | 19 Jan 2024 | 22 Jan 2024 |
| 18 Jan 2023 | 0.5517 ZAR | 20 Jan 2023 | 23 Jan 2023 |
| 19 Jan 2022 | 0.442 ZAR | 21 Jan 2022 | 24 Jan 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Pepkor Holdings (PPH) FAQ
What is the current PPH stock price?
The current PPH stock price is R22.28, up 1.13% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does PPH trade on?
PPH is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get PPH data via API?
Mansa Markets provides a REST API for PPH and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Pepkor Holdings operate in?
Pepkor Holdings operates in the General Retailers sector and has a market capitalisation of R86.39B. It is one of the stocks tracked by Mansa Markets on the JSE.