MP
MRP🇿🇦 JSE· General Retailers
Mr Price Group
General RetailersLarge CapJSE Listed
R155.14
+0.02%+0.03 R today
5 May 2026, 17:28 GMT+2
Current Price
R155.14
Change
+0.03
Chg %
+0.02%
Volume
378.3K
Market Cap
R41.25B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R155.14 LowR157.97 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R41.25B
Latest Volume
378.3K
Sector
General Retailers
Shares Outstanding
262.00M
Price Change
+0.02%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R155.14 | +0.03 | +0.02% | 378.3K |
| 4 May 2026, 17:28 GMT+2 | R155.15 | -0.85 | -0.54% | 451.1K |
| 1 May 2026, 17:28 GMT+2 | R156.00 | +0.20 | +0.13% | 1.08M |
| 30 Apr 2026, 17:28 GMT+2 | R156.46 | +0.66 | +0.42% | 526.7K |
| 29 Apr 2026, 17:28 GMT+2 | R156.47 | -0.63 | -0.40% | 695.9K |
| 28 Apr 2026, 17:28 GMT+2 | R157.97 | -0.05 | -0.03% | 308.7K |
◆ About Mr Price Group
Mr Price Group (MRP) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the General Retailers sector. Current market capitalisation stands at R41.25B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 10 Dec 2025 | 3.232 ZAR | 12 Dec 2025 | 15 Dec 2025 |
| 2 Jul 2025 | 5.935 ZAR | 4 Jul 2025 | 7 Jul 2025 |
| 11 Dec 2024 | 3.036 ZAR | 13 Dec 2024 | 17 Dec 2024 |
| 3 Jul 2024 | 5.268 ZAR | 5 Jul 2024 | 8 Jul 2024 |
| 12 Dec 2023 | 2.835 ZAR | 14 Dec 2023 | 18 Dec 2023 |
| 12 Jul 2023 | 4.471 ZAR | 14 Jul 2023 | 17 Jul 2023 |
| 13 Dec 2022 | 3.125 ZAR | 15 Dec 2022 | 19 Dec 2022 |
| 29 Jun 2022 | 5.249 ZAR | 1 Jul 2022 | 4 Jul 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Mr Price Group (MRP) FAQ
What is the current MRP stock price?
The current MRP stock price is R155.14, up 0.02% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does MRP trade on?
MRP is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get MRP data via API?
Mansa Markets provides a REST API for MRP and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Mr Price Group operate in?
Mr Price Group operates in the General Retailers sector and has a market capitalisation of R41.25B. It is one of the stocks tracked by Mansa Markets on the JSE.