TF
TFG🇿🇦 JSE· General Retailers
The Foschini Group
General RetailersLarge CapJSE Listed
R69.64
-0.73%-0.51 R today
5 May 2026, 17:28 GMT+2
Current Price
R69.64
Change
-0.51
Chg %
-0.73%
Volume
1.35M
Market Cap
R23.17B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R69.64 LowR70.27 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R23.17B
Latest Volume
1.35M
Sector
General Retailers
Shares Outstanding
331.00M
Price Change
-0.73%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R69.64 | -0.51 | -0.73% | 1.35M |
| 4 May 2026, 17:28 GMT+2 | R70.12 | +0.18 | +0.26% | 646.2K |
| 1 May 2026, 17:28 GMT+2 | R69.94 | +0.08 | +0.11% | 1.46M |
| 30 Apr 2026, 17:28 GMT+2 | R70.27 | +0.41 | +0.59% | 1.11M |
| 29 Apr 2026, 17:28 GMT+2 | R69.89 | +0.26 | +0.37% | 1.26M |
| 28 Apr 2026, 17:28 GMT+2 | R69.76 | +0.09 | +0.13% | 1.07M |
◆ About The Foschini Group
The Foschini Group (TFG) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the General Retailers sector. Current market capitalisation stands at R23.17B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 30 Dec 2025 | 130 ZAR | 2 Jan 2026 | 5 Jan 2026 |
| 16 Jul 2025 | 230 ZAR | 18 Jul 2025 | 21 Jul 2025 |
| 31 Dec 2024 | 160 ZAR | 3 Jan 2025 | 6 Jan 2025 |
| 17 Jul 2024 | 200 ZAR | 19 Jul 2024 | 22 Jul 2024 |
| 3 Jan 2024 | 150 ZAR | 5 Jan 2024 | 8 Jan 2024 |
| 19 Jul 2023 | 150 ZAR | 21 Jul 2023 | 24 Jul 2023 |
| 4 Jan 2023 | 170 ZAR | 6 Jan 2023 | 9 Jan 2023 |
| 20 Jul 2022 | 330 ZAR | 22 Jul 2022 | 25 Jul 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
The Foschini Group (TFG) FAQ
What is the current TFG stock price?
The current TFG stock price is R69.64, down 0.73% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does TFG trade on?
TFG is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get TFG data via API?
Mansa Markets provides a REST API for TFG and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does The Foschini Group operate in?
The Foschini Group operates in the General Retailers sector and has a market capitalisation of R23.17B. It is one of the stocks tracked by Mansa Markets on the JSE.