SH
SHP🇿🇦 JSE· Food & Drug Retailers
Shoprite Holdings
Food & Drug RetailersLarge CapJSE Listed
R284.59
-0.02%-0.07 R today
5 May 2026, 17:28 GMT+2
Current Price
R284.59
Change
-0.07
Chg %
-0.02%
Volume
967.7K
Market Cap
R157.95B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R278.60 LowR284.88 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R157.95B
Latest Volume
967.7K
Sector
Food & Drug Retailers
Shares Outstanding
591.00M
Price Change
-0.02%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R284.59 | -0.07 | -0.02% | 967.7K |
| 4 May 2026, 17:28 GMT+2 | R284.88 | +4.12 | +1.47% | 1.03M |
| 1 May 2026, 17:28 GMT+2 | R280.76 | +2.00 | +0.72% | 1.53M |
| 30 Apr 2026, 17:28 GMT+2 | R281.96 | +3.20 | +1.15% | 549.8K |
| 29 Apr 2026, 17:28 GMT+2 | R278.60 | -0.99 | -0.35% | 309.4K |
| 28 Apr 2026, 17:28 GMT+2 | R279.70 | -0.30 | -0.11% | 732.8K |
◆ About Shoprite Holdings
Shoprite Holdings (SHP) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the Food & Drug Retailers sector. Current market capitalisation stands at R157.95B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 25 Mar 2026 | 3.07 ZAR | 27 Mar 2026 | 30 Mar 2026 |
| 23 Sept 2025 | 4.96 ZAR | 26 Sept 2025 | 29 Sept 2025 |
| 26 Mar 2025 | 2.85 ZAR | 28 Mar 2025 | 31 Mar 2025 |
| 25 Sept 2024 | 4.45 ZAR | 27 Sept 2024 | 30 Sept 2024 |
| 26 Mar 2024 | 2.67 ZAR | 28 Mar 2024 | 2 Apr 2024 |
| 27 Sept 2023 | 4.15 ZAR | 29 Sept 2023 | 2 Oct 2023 |
| 4 Apr 2023 | 2.48 ZAR | 6 Apr 2023 | 11 Apr 2023 |
| 28 Sept 2022 | 3.67 ZAR | 30 Sept 2022 | 3 Oct 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Shoprite Holdings (SHP) FAQ
What is the current SHP stock price?
The current SHP stock price is R284.59, down 0.02% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does SHP trade on?
SHP is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get SHP data via API?
Mansa Markets provides a REST API for SHP and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Shoprite Holdings operate in?
Shoprite Holdings operates in the Food & Drug Retailers sector and has a market capitalisation of R157.95B. It is one of the stocks tracked by Mansa Markets on the JSE.