TS
SPP🇿🇦 JSE· Food & Drug Retailers
The SPAR Group
Food & Drug RetailersLarge CapJSE Listed
R63.28
-0.92%-0.59 R today
5 May 2026, 17:28 GMT+2
Current Price
R63.28
Change
-0.59
Chg %
-0.92%
Volume
317.7K
Market Cap
R12.21B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R63.28 LowR64.90 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R12.21B
Latest Volume
317.7K
Sector
Food & Drug Retailers
Shares Outstanding
193.00M
Price Change
-0.92%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R63.28 | -0.59 | -0.92% | 317.7K |
| 4 May 2026, 17:28 GMT+2 | R64.45 | -0.16 | -0.25% | 270.9K |
| 1 May 2026, 17:28 GMT+2 | R64.61 | +1.39 | +2.20% | 598.8K |
| 30 Apr 2026, 17:28 GMT+2 | R64.90 | +1.68 | +2.66% | 264.0K |
| 29 Apr 2026, 17:28 GMT+2 | R63.66 | -1.35 | -2.08% | 524.2K |
| 28 Apr 2026, 17:28 GMT+2 | R64.81 | +0.57 | +0.89% | 376.5K |
◆ About The SPAR Group
The SPAR Group (SPP) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the Food & Drug Retailers sector. Current market capitalisation stands at R12.21B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 7 Dec 2022 | 2.25 ZAR | 9 Dec 2022 | 12 Dec 2022 |
| 29 Jun 2022 | 1.75 ZAR | 1 Jul 2022 | 4 Jul 2022 |
| 8 Dec 2021 | 5.36 ZAR | 10 Dec 2021 | 13 Dec 2021 |
| 9 Jun 2021 | 2.8 ZAR | 11 Jun 2021 | 14 Jun 2021 |
| 9 Dec 2020 | 6.65 ZAR | 11 Dec 2020 | 14 Dec 2020 |
| 10 Jun 2020 | 2 ZAR | 12 Jun 2020 | 15 Jun 2020 |
| 4 Dec 2019 | 5.16 ZAR | 6 Dec 2019 | 9 Dec 2019 |
| 5 Jun 2019 | 2.84 ZAR | 7 Jun 2019 | 10 Jun 2019 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
The SPAR Group (SPP) FAQ
What is the current SPP stock price?
The current SPP stock price is R63.28, down 0.92% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does SPP trade on?
SPP is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get SPP data via API?
Mansa Markets provides a REST API for SPP and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does The SPAR Group operate in?
The SPAR Group operates in the Food & Drug Retailers sector and has a market capitalisation of R12.21B. It is one of the stocks tracked by Mansa Markets on the JSE.