RR
RES🇿🇦 JSE· Real Estate Investment Trusts
Resilient REIT
Real Estate Investment TrustsLarge CapJSE Listed
R82.33
-0.10%-0.08 R today
5 May 2026, 17:28 GMT+2
Current Price
R82.33
Change
-0.08
Chg %
-0.10%
Volume
488.7K
Market Cap
R29.48B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R81.68 LowR82.42 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R29.48B
Latest Volume
488.7K
Sector
Real Estate Investment Trusts
Shares Outstanding
365.00M
Price Change
-0.10%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R82.33 | -0.08 | -0.10% | 488.7K |
| 4 May 2026, 17:28 GMT+2 | R82.20 | -0.22 | -0.27% | 175.0K |
| 1 May 2026, 17:28 GMT+2 | R82.42 | +0.67 | +0.82% | 3.36M |
| 30 Apr 2026, 17:28 GMT+2 | R82.42 | +0.67 | +0.82% | 1.09M |
| 29 Apr 2026, 17:28 GMT+2 | R81.68 | -0.73 | -0.89% | 195.6K |
| 28 Apr 2026, 17:28 GMT+2 | R82.28 | -0.31 | -0.38% | 132.9K |
◆ About Resilient REIT
Resilient REIT (RES) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the Real Estate Investment Trusts sector. Current market capitalisation stands at R29.48B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 8 Apr 2026 | 2.447 ZAR | 10 Apr 2026 | 13 Apr 2026 |
| 3 Sept 2025 | 2.4572 ZAR | 5 Sept 2025 | 8 Sept 2025 |
| 9 Apr 2025 | 2.2128 ZAR | 11 Apr 2025 | 14 Apr 2025 |
| 4 Sept 2024 | 2.1897 ZAR | 6 Sept 2024 | 9 Sept 2024 |
| 10 Apr 2024 | 2.0302 ZAR | 12 Apr 2024 | 15 Apr 2024 |
| 6 Sept 2023 | 2.0322 ZAR | 8 Sept 2023 | 11 Sept 2023 |
| 19 Apr 2023 | 2.0398 ZAR | 21 Apr 2023 | 24 Apr 2023 |
| 7 Sept 2022 | 2.3405 ZAR | 9 Sept 2022 | 12 Sept 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Resilient REIT (RES) FAQ
What is the current RES stock price?
The current RES stock price is R82.33, down 0.10% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does RES trade on?
RES is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get RES data via API?
Mansa Markets provides a REST API for RES and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Resilient REIT operate in?
Resilient REIT operates in the Real Estate Investment Trusts sector and has a market capitalisation of R29.48B. It is one of the stocks tracked by Mansa Markets on the JSE.