GND
GND🇿🇦 JSE· Industrial Transportation
Grindrod
Industrial TransportationLarge CapJSE Listed
R22.42
+2.14%+0.47 R today
5 May 2026, 17:28 GMT+2
Current Price
R22.42
Change
+0.47
Chg %
+2.14%
Volume
775.6K
Market Cap
R12.79B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R21.37 LowR22.45 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R12.79B
Latest Volume
775.6K
Sector
Industrial Transportation
Shares Outstanding
698.00M
Price Change
+2.14%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R22.42 | +0.47 | +2.14% | 775.6K |
| 4 May 2026, 17:28 GMT+2 | R21.89 | -0.56 | -2.49% | 323.1K |
| 1 May 2026, 17:28 GMT+2 | R22.45 | +0.27 | +1.22% | 1.54M |
| 30 Apr 2026, 17:28 GMT+2 | R22.30 | +0.12 | +0.54% | 1.20M |
| 29 Apr 2026, 17:28 GMT+2 | R22.11 | +0.71 | +3.32% | 288.0K |
| 28 Apr 2026, 17:28 GMT+2 | R21.37 | +0.29 | +1.38% | 1.06M |
◆ About Grindrod
Grindrod (GND) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the Industrial Transportation sector. Current market capitalisation stands at R12.79B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 8 Apr 2026 | 0.682 ZAR | 10 Apr 2026 | 13 Apr 2026 |
| 17 Sept 2025 | 0.553 ZAR | 19 Sept 2025 | 22 Sept 2025 |
| 2 Apr 2025 | 0.17 ZAR | 4 Apr 2025 | 7 Apr 2025 |
| 18 Sept 2024 | 0.23 ZAR | 20 Sept 2024 | 23 Sept 2024 |
| 3 Apr 2024 | 0.38 ZAR | 5 Apr 2024 | 8 Apr 2024 |
| 20 Sept 2023 | 0.344 ZAR | 22 Sept 2023 | 26 Sept 2023 |
| 22 Mar 2023 | 0.222 ZAR | 24 Mar 2023 | 27 Mar 2023 |
| 13 Dec 2022 | 0.559 ZAR | 15 Dec 2022 | 19 Dec 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Grindrod (GND) FAQ
What is the current GND stock price?
The current GND stock price is R22.42, up 2.14% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does GND trade on?
GND is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get GND data via API?
Mansa Markets provides a REST API for GND and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Grindrod operate in?
Grindrod operates in the Industrial Transportation sector and has a market capitalisation of R12.79B. It is one of the stocks tracked by Mansa Markets on the JSE.