30 Sept 2021 · DSE
Other
Change of Name (2)
East African Breweries Limited
Read filing →EA
EABL🇹🇿 DSE
East African Breweries Limited
DSE Listed
TSh4,850.00
-0.41%-20.00 TSh today
5 May 2026, 20:05 GMT+3
Current Price
TSh4,850.00
Change
-20.00
Chg %
-0.41%
Volume
—
Market Cap
—
◆ Price History
1W1M3M6M1YAll
52-Week Range
TSh4,850.00 LowTSh5,000.00 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
—
Latest Volume
—
Sector
Not verified in current source set
Shares Outstanding
—
Price Change
-0.41%
Session Hours
10:00–16:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 20:05 GMT+3 | TSh4,850.00 | -20.00 | -0.41% | — |
| 4 May 2026, 21:03 GMT+3 | TSh4,930.00 | -80.00 | -1.62% | — |
| 3 May 2026, 15:48 GMT+3 | TSh4,930.00 | 0.00 | 0.00% | — |
| 2 May 2026, 15:24 GMT+3 | TSh4,930.00 | 0.00 | 0.00% | — |
| 1 May 2026, 18:51 GMT+3 | TSh4,930.00 | 0.00 | 0.00% | — |
| 30 Apr 2026, 20:13 GMT+3 | TSh4,930.00 | 0.00 | 0.00% | — |
| 29 Apr 2026, 20:22 GMT+3 | TSh4,950.00 | 0.00 | -0.40% | — |
◆ About East African Breweries Limited
East African Breweries Limited (EABL) is listed on the Dar es Salaam Stock Exchange and trades in TZS (TSh). The sector is not yet verified in the current source set. Data on Mansa Markets refreshes every 30 minutes during DSE trading hours (10:00–16:00 Dar es_Salaam).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 23 Feb 2026 | 79.7489 TZS | 20 Feb 2026 | 30 Apr 2026 |
| 17 Sept 2025 | 103.4546 TZS | 16 Sept 2025 | 28 Oct 2025 |
| 24 Feb 2025 | 49.4161 TZS | 21 Feb 2025 | 30 Apr 2025 |
| 17 Sept 2024 | 126.9786 TZS | 16 Sept 2024 | 28 Oct 2024 |
| 19 Feb 2024 | 17.4843 TZS | 16 Feb 2024 | 28 Apr 2024 |
| 15 Sept 2023 | 29.8292 TZS | 14 Sept 2023 | 27 Oct 2023 |
| 17 Feb 2023 | 3.75 TZS | 16 Feb 2023 | 28 Apr 2023 |
| 16 Sept 2022 | 7.25 TZS | 15 Sept 2022 | 30 Oct 2022 |
◆ Latest Disclosures
20 Jun 2021 · DSE
AGM
EABL 2021 AGM Resolutions
East African Breweries Limited
Read filing →Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
East African Breweries Limited (EABL) FAQ
What is the current EABL stock price?
The current EABL stock price is TSh4,850.00, down 0.41% today. Data on Mansa Markets updates every 30 minutes during DSE trading hours.
What exchange does EABL trade on?
EABL is listed on the Dar es Salaam Stock Exchange (DSE) and trades in TZS (TSh). The market is open 10:00–16:00 Dar es_Salaam.
How do I get EABL data via API?
Mansa Markets provides a REST API for EABL and all DSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does East African Breweries Limited operate in?
East African Breweries Limited's sector is not yet verified in the current source set. Mansa Markets only shows sector labels when they are present in the verified data layer.