TS
TTLS🇨🇮 BRVM
Total Senegal
BRVM Listed
CFA3,010.00
-7.38%-240.00 CFA today
5 May 2026, 15:40 GMT
Current Price
CFA3,010.00
Change
-240.00
Chg %
-7.38%
Volume
2.9K
Market Cap
—
◆ Price History
1W1M3M6M1YAll
52-Week Range
CFA3,010.00 LowCFA3,250.00 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
—
Latest Volume
2.9K
Sector
Not verified in current source set
Shares Outstanding
—
Price Change
-7.38%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 15:40 GMT | CFA3,010.00 | -240.00 | -7.38% | 2.9K |
| 4 May 2026, 15:40 GMT | CFA3,250.00 | +40.00 | +1.25% | 1.0K |
| 1 May 2026, 15:40 GMT | CFA3,250.00 | +40.00 | +1.25% | 1.0K |
| 30 Apr 2026, 15:40 GMT | CFA3,210.00 | +30.00 | +0.94% | 1.3K |
| 29 Apr 2026, 15:40 GMT | CFA3,180.00 | -20.00 | -0.63% | 884 |
| 28 Apr 2026, 15:40 GMT | CFA3,200.00 | -45.00 | -1.39% | 1.8K |
| 27 Apr 2026, 15:40 GMT | CFA3,245.00 | +50.00 | +1.56% | 1.2K |
◆ About Total Senegal
Total Senegal (TTLS) is listed on the Bourse Regionale des Valeurs Mobilieres and trades in XOF (CFA). The sector is not yet verified in the current source set. Data on Mansa Markets refreshes every 30 minutes during BRVM trading hours (09:00–15:00 Abidjan).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 9 Jul 2025 | 222.4 XOF | 11 Jul 2025 | 11 Jul 2025 |
| 26 Jun 2024 | 207.58 XOF | 28 Jun 2024 | 28 Jun 2024 |
| 11 Jul 2023 | 241.01 XOF | 13 Jul 2023 | 13 Jul 2023 |
| 20 Jul 2022 | 187.3 XOF | 22 Jul 2022 | 22 Jul 2022 |
| 28 Jul 2021 | 223.6 XOF | 30 Jul 2021 | 30 Jul 2021 |
| 18 Dec 2020 | 105.3 XOF | 22 Dec 2020 | 22 Dec 2020 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Total Senegal (TTLS) FAQ
What is the current TTLS stock price?
The current TTLS stock price is CFA3,010.00, down 7.38% today. Data on Mansa Markets updates every 30 minutes during BRVM trading hours.
What exchange does TTLS trade on?
TTLS is listed on the Bourse Regionale des Valeurs Mobilieres (BRVM) and trades in XOF (CFA). The market is open 09:00–15:00 Abidjan.
How do I get TTLS data via API?
Mansa Markets provides a REST API for TTLS and all BRVM-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Total Senegal operate in?
Total Senegal's sector is not yet verified in the current source set. Mansa Markets only shows sector labels when they are present in the verified data layer.