CL
CLH🇿🇦 JSE· Travel & Leisure
City Lodge Hotels Limited
Travel & LeisureMid CapJSE Listed
R4.23
-1.17%-0.05 R today
5 May 2026, 17:28 GMT+2
Current Price
R4.23
Change
-0.05
Chg %
-1.17%
Volume
95.9K
Market Cap
R2.49B
◆ Price History
1W1M3M6M1YAll
52-Week Range
R4.23 LowR4.36 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
R2.49B
Latest Volume
95.9K
Sector
Travel & Leisure
Shares Outstanding
554.00M
Price Change
-1.17%
Session Hours
09:00–16:50
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 17:28 GMT+2 | R4.23 | -0.05 | -1.17% | 95.9K |
| 4 May 2026, 17:28 GMT+2 | R4.33 | +0.04 | +0.93% | 34.5K |
| 1 May 2026, 17:28 GMT+2 | R4.29 | -0.01 | -0.23% | 273.0K |
| 30 Apr 2026, 17:28 GMT+2 | R4.32 | +0.02 | +0.47% | 266.2K |
| 29 Apr 2026, 17:28 GMT+2 | R4.36 | 0.00 | 0.00% | 40.1K |
| 28 Apr 2026, 17:28 GMT+2 | R4.36 | 0.00 | 0.00% | 139.9K |
◆ About City Lodge Hotels Limited
City Lodge Hotels Limited (CLH) is listed on the Johannesburg Stock Exchange and trades in ZAR (R). The company operates in the Travel & Leisure sector. Current market capitalisation stands at R2.49B. Data on Mansa Markets refreshes every 30 minutes during JSE trading hours (09:00–16:50 Johannesburg).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 11 Mar 2026 | 0.08 ZAR | 13 Mar 2026 | 16 Mar 2026 |
| 1 Oct 2025 | 0.09 ZAR | 3 Oct 2025 | 6 Oct 2025 |
| 12 Mar 2025 | 0.06 ZAR | 14 Mar 2025 | 17 Mar 2025 |
| 25 Sept 2024 | 0.09 ZAR | 27 Sept 2024 | 30 Sept 2024 |
| 13 Mar 2024 | 0.06 ZAR | 15 Mar 2024 | 18 Mar 2024 |
| 27 Sept 2023 | 0.08 ZAR | 29 Sept 2023 | 2 Oct 2023 |
| 15 Mar 2023 | 0.05 ZAR | 17 Mar 2023 | 20 Mar 2023 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
City Lodge Hotels Limited (CLH) FAQ
What is the current CLH stock price?
The current CLH stock price is R4.23, down 1.17% today. Data on Mansa Markets updates every 30 minutes during JSE trading hours.
What exchange does CLH trade on?
CLH is listed on the Johannesburg Stock Exchange (JSE) and trades in ZAR (R). The market is open 09:00–16:50 Johannesburg.
How do I get CLH data via API?
Mansa Markets provides a REST API for CLH and all JSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does City Lodge Hotels Limited operate in?
City Lodge Hotels Limited operates in the Travel & Leisure sector and has a market capitalisation of R2.49B. It is one of the stocks tracked by Mansa Markets on the JSE.