1S
ETFSAP🇿🇦 JSE · Sector pending
1nvest SA Property ETF
Sector pendingMid CapJSE Listed
R46.43
+0.65%+0.30 R
Last updated · 22 Mar 2026, 06:50 GMT+2
Current Price
R46.43
Change
+0.30
Chg %
+0.65%
Volume
32.7K
Market Cap
R1.72B
Shares O/S
37.10M
◆ Price History
1D1W1M3M1YAll
R46.43Stored range low
Stored range highR46.43
◆ Key Metrics
Market Cap
R1.72B
Shares Outstanding
37.10M
Sector
—
Latest Volume
32.7K
Price Change
+0.65%
Session Hours
09:00–16:50
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 22 Mar 2026, 06:50 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 06:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 06:35 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 06:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 06:19 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 06:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 06:03 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 05:48 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 05:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 05:32 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 05:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 05:17 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 05:01 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 05:00 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 04:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 04:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 04:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 04:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 04:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 04:14 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 03:58 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 03:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 03:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 03:27 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 03:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 03:11 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 03:00 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 02:56 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 02:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 02:40 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 02:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 02:24 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 02:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 02:00 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 01:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 01:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 01:23 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 01:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 01:00 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 00:52 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 00:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 00:37 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 00:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 00:21 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 00:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 22 Mar 2026, 00:05 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:50 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:34 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:18 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:03 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 23:00 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:47 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:45 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:31 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:16 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:15 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:12 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:00 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 22:00 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 21:57 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 21:56 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 21:52 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 21:29 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 21:13 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 20:57 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 20:42 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 20:40 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 20:39 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 20:23 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 17:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 17:30 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 02:34 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 02:10 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 01:14 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |
| 21 Mar 2026, 01:05 GMT+2 | R46.43 | +0.65% | 32.7K | R1.72B |