AB
ABSA🇰🇪 NSE · Banking
Absa Bank Kenya Plc
BankingLarge CapNSE Listed
KSh31.80
-0.47%-0.15 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh31.80
Change
-0.15
Chg %
-0.47%
Volume
200.9K
Market Cap
KSh172.72B
Shares O/S
5.43B
◆ Price History
1D1W1M3M1YAll
KSh31.80Stored range low
Stored range highKSh31.80
◆ Key Metrics
Market Cap
KSh172.72B
Shares Outstanding
5.43B
Sector
Banking
Latest Volume
200.9K
Price Change
-0.47%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 18:46 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 18:30 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 18:29 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 03:56 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 01:27 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 01:08 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 00:22 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |
| 21 Mar 2026, 00:19 GMT+3 | KSh31.80 | -0.47% | 200.9K | KSh172.72B |