CB
COOP🇰🇪 NSE · Banking
Co-operative Bank of Kenya
BankingLarge CapNSE Listed
KSh29.95
0.00%0.00 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh29.95
Change
0.00
Chg %
0.00%
Volume
1.57M
Market Cap
KSh175.72B
Shares O/S
5.87B
◆ Price History
1D1W1M3M1YAll
KSh29.95Stored range low
Stored range highKSh29.95
◆ Key Metrics
Market Cap
KSh175.72B
Shares Outstanding
5.87B
Sector
Banking
Latest Volume
1.57M
Price Change
0.00%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 18:46 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 18:30 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 18:29 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 03:56 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 01:27 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 01:08 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 00:22 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |
| 21 Mar 2026, 00:19 GMT+3 | KSh29.95 | 0.00% | 1.57M | KSh175.72B |