TC
COOP🇰🇪 NSE· Banking
The Co-operative Bank of Kenya Ltd
BankingLarge CapNSE Listed
KSh29.25
-1.02%-0.30 KSh today
5 May 2026, 20:02 GMT+3
Current Price
KSh29.25
Change
-0.30
Chg %
-1.02%
Volume
190.4K
Market Cap
KSh175.72B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh29.25 LowKSh31.60 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh175.72B
Latest Volume
190.4K
Sector
Banking
Shares Outstanding
5.87B
Price Change
-1.02%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 20:02 GMT+3 | KSh29.25 | -0.30 | -1.02% | 190.4K |
| 4 May 2026, 20:59 GMT+3 | KSh29.55 | -1.75 | -5.59% | 359.3K |
| 3 May 2026, 15:44 GMT+3 | KSh31.30 | -0.30 | -0.95% | 240.2K |
| 2 May 2026, 15:22 GMT+3 | KSh31.30 | -0.30 | -0.95% | 240.2K |
| 1 May 2026, 19:48 GMT+3 | KSh31.30 | -0.30 | -0.95% | 240.2K |
| 30 Apr 2026, 20:12 GMT+3 | KSh31.30 | -0.30 | -0.95% | 240.2K |
| 29 Apr 2026, 20:20 GMT+3 | KSh31.60 | -0.30 | -0.94% | 125.2K |
◆ About The Co-operative Bank of Kenya Ltd
The Co-operative Bank of Kenya Ltd (COOP) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Banking sector. Current market capitalisation stands at KSh175.72B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 4 May 2026 | 1.5 KES | 30 Apr 2026 | 5 Jun 2026 |
| 27 Nov 2025 | 1 KES | 26 Nov 2025 | 4 Dec 2025 |
| 29 Apr 2025 | 1.5 KES | 28 Apr 2025 | 10 Jun 2025 |
| 30 Apr 2024 | 1.5 KES | 29 Apr 2024 | 10 Jun 2024 |
| 25 May 2023 | 1.5 KES | 24 May 2023 | 9 Jun 2023 |
| 31 May 2022 | 1 KES | 30 May 2022 | 17 Jun 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
The Co-operative Bank of Kenya Ltd (COOP) FAQ
What is the current COOP stock price?
The current COOP stock price is KSh29.25, down 1.02% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does COOP trade on?
COOP is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get COOP data via API?
Mansa Markets provides a REST API for COOP and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does The Co-operative Bank of Kenya Ltd operate in?
The Co-operative Bank of Kenya Ltd operates in the Banking sector and has a market capitalisation of KSh175.72B. It is one of the stocks tracked by Mansa Markets on the NSE.