LA
WAPCO🇳🇬 NGX · INDUSTRIAL GOODS
Lafarge Africa Plc
INDUSTRIAL GOODSLarge CapNGX Listed
₦226.50
+3.42%+7.50 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦226.50
Change
+7.50
Chg %
+3.42%
Volume
7.14M
Market Cap
₦3.65T
Shares O/S
16.11B
◆ Price History
1D1W1M3M1YAll
₦226.50Stored range low
Stored range high₦226.50
◆ Key Metrics
Market Cap
₦3.65T
Shares Outstanding
16.11B
Sector
INDUSTRIAL GOODS
Latest Volume
7.14M
Price Change
+3.42%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 21 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 16:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 15:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 15:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 15:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 14:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 12:30 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 09:30 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 09:30 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 09:30 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 09:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 20 Mar 2026, 08:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |
| 19 Mar 2026, 19:00 GMT+1 | ₦226.50 | +3.42% | 7.14M | ₦3.65T |