BA
BAT🇰🇪 NSE· Manufacturing & Allied
British American Tobacco Kenya
Manufacturing & AlliedLarge CapNSE Listed
KSh573.00
-0.17%-1.00 KSh today
5 May 2026, 20:02 GMT+3
Current Price
KSh573.00
Change
-1.00
Chg %
-0.17%
Volume
77.4K
Market Cap
KSh56.70B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh573.00 LowKSh574.00 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh56.70B
Latest Volume
77.4K
Sector
Manufacturing & Allied
Shares Outstanding
100.00M
Price Change
-0.17%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 20:02 GMT+3 | KSh573.00 | -1.00 | -0.17% | 77.4K |
| 4 May 2026, 20:59 GMT+3 | KSh574.00 | 0.00 | 0.00% | 23.9K |
| 3 May 2026, 15:44 GMT+3 | KSh574.00 | 0.00 | 0.00% | 58.5K |
| 2 May 2026, 15:22 GMT+3 | KSh574.00 | 0.00 | 0.00% | 58.5K |
| 1 May 2026, 19:48 GMT+3 | KSh574.00 | 0.00 | 0.00% | 58.5K |
| 30 Apr 2026, 20:12 GMT+3 | KSh574.00 | 0.00 | 0.00% | 58.5K |
| 29 Apr 2026, 20:20 GMT+3 | KSh574.00 | 0.00 | 0.00% | 19.8K |
◆ About British American Tobacco Kenya
British American Tobacco Kenya (BAT) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Manufacturing & Allied sector. Current market capitalisation stands at KSh56.70B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 11 May 2026 | 60 KES | 8 May 2026 | 12 Jun 2026 |
| 1 Sept 2025 | 10 KES | 29 Aug 2025 | 26 Sept 2025 |
| 26 May 2025 | 45 KES | 23 May 2025 | 25 Jun 2025 |
| 2 Sept 2024 | 5 KES | 30 Aug 2024 | 27 Sept 2024 |
| 27 May 2024 | 45 KES | 24 May 2024 | 26 Jun 2024 |
| 21 Aug 2023 | 5 KES | 18 Aug 2023 | 22 Sept 2023 |
| 29 May 2023 | 52 KES | 26 May 2023 | 15 Jun 2023 |
| 15 Aug 2022 | 5 KES | 12 Aug 2022 | 16 Sept 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
British American Tobacco Kenya (BAT) FAQ
What is the current BAT stock price?
The current BAT stock price is KSh573.00, down 0.17% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does BAT trade on?
BAT is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get BAT data via API?
Mansa Markets provides a REST API for BAT and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does British American Tobacco Kenya operate in?
British American Tobacco Kenya operates in the Manufacturing & Allied sector and has a market capitalisation of KSh56.70B. It is one of the stocks tracked by Mansa Markets on the NSE.