BA
BAT🇰🇪 NSE · Manufacturing & Allied
British American Tobacco Kenya
Manufacturing & AlliedLarge CapNSE Listed
KSh567.00
+0.89%+5.00 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh567.00
Change
+5.00
Chg %
+0.89%
Volume
14.8K
Market Cap
KSh56.70B
Shares O/S
100.00M
◆ Price History
1D1W1M3M1YAll
KSh567.00Stored range low
Stored range highKSh567.00
◆ Key Metrics
Market Cap
KSh56.70B
Shares Outstanding
100.00M
Sector
Manufacturing & Allied
Latest Volume
14.8K
Price Change
+0.89%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 18:46 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 18:30 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 18:29 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 03:56 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 01:27 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 01:08 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 00:22 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |
| 21 Mar 2026, 00:19 GMT+3 | KSh567.00 | +0.89% | 14.8K | KSh56.70B |