EA
EABL🇰🇪 NSE · Manufacturing & Allied
East African Breweries Ltd
Manufacturing & AlliedLarge CapNSE Listed
KSh264.75
-0.47%-1.25 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh264.75
Change
-1.25
Chg %
-0.47%
Volume
10.7K
Market Cap
KSh209.36B
Shares O/S
790.77M
◆ Price History
1D1W1M3M1YAll
KSh264.75Stored range low
Stored range highKSh264.75
◆ Key Metrics
Market Cap
KSh209.36B
Shares Outstanding
790.77M
Sector
Manufacturing & Allied
Latest Volume
10.7K
Price Change
-0.47%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 18:46 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 18:30 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 18:29 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 17:38 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 16:59 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 16:04 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 14:50 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 14:29 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 13:35 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 12:39 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 11:41 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 10:38 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 09:55 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 08:48 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 07:42 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 05:34 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 03:56 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 02:36 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 01:36 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 01:27 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 01:08 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 00:37 GMT+3 | — | — | — | KSh209.36B |
| 21 Mar 2026, 00:22 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |
| 21 Mar 2026, 00:19 GMT+3 | KSh264.75 | -0.47% | 10.7K | KSh209.36B |