EA
EABL🇰🇪 NSE· Manufacturing & Allied
East African Breweries
Manufacturing & AlliedLarge CapNSE Listed
KSh242.00
+0.21%+0.50 KSh today
6 May 2026, 09:45 GMT+3
Current Price
KSh242.00
Change
+0.50
Chg %
+0.21%
Volume
557
Market Cap
KSh209.36B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh241.50 LowKSh245.50 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh209.36B
Latest Volume
557
Sector
Manufacturing & Allied
Shares Outstanding
790.77M
Price Change
+0.21%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 6 May 2026, 09:45 GMT+3 | KSh242.00 | +0.50 | +0.21% | 557 |
| 5 May 2026, 20:02 GMT+3 | KSh241.50 | 0.00 | 0.00% | 14.1K |
| 4 May 2026, 20:59 GMT+3 | KSh241.50 | -2.00 | -0.82% | 16.8K |
| 3 May 2026, 15:44 GMT+3 | KSh243.50 | -2.00 | -0.81% | 14.5K |
| 2 May 2026, 15:22 GMT+3 | KSh243.50 | -2.00 | -0.81% | 14.5K |
| 1 May 2026, 19:48 GMT+3 | KSh243.50 | -2.00 | -0.81% | 14.5K |
| 30 Apr 2026, 20:12 GMT+3 | KSh243.50 | -2.00 | -0.81% | 14.5K |
◆ About East African Breweries
East African Breweries (EABL) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Manufacturing & Allied sector. Current market capitalisation stands at KSh209.36B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 23 Feb 2026 | 4 KES | 20 Feb 2026 | 30 Apr 2026 |
| 17 Sept 2025 | 5.5 KES | 16 Sept 2025 | 28 Oct 2025 |
| 24 Feb 2025 | 2.5 KES | 21 Feb 2025 | 30 Apr 2025 |
| 17 Sept 2024 | 6 KES | 16 Sept 2024 | 28 Oct 2024 |
| 19 Feb 2024 | 1 KES | 16 Feb 2024 | 28 Apr 2024 |
| 15 Sept 2023 | 1.75 KES | 14 Sept 2023 | 27 Oct 2023 |
| 17 Feb 2023 | 3.75 KES | 16 Feb 2023 | 28 Apr 2023 |
| 16 Sept 2022 | 7.25 KES | 15 Sept 2022 | 30 Oct 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
East African Breweries (EABL) FAQ
What is the current EABL stock price?
The current EABL stock price is KSh242.00, up 0.21% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does EABL trade on?
EABL is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get EABL data via API?
Mansa Markets provides a REST API for EABL and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does East African Breweries operate in?
East African Breweries operates in the Manufacturing & Allied sector and has a market capitalisation of KSh209.36B. It is one of the stocks tracked by Mansa Markets on the NSE.