CI
CARB🇰🇪 NSE· Manufacturing & Allied
Carbacid Investments
Manufacturing & AlliedMid CapNSE Listed
KSh29.45
-1.34%-0.40 KSh today
5 May 2026, 20:02 GMT+3
Current Price
KSh29.45
Change
-0.40
Chg %
-1.34%
Volume
23.3K
Market Cap
KSh7.70B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh29.45 LowKSh29.85 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh7.70B
Latest Volume
23.3K
Sector
Manufacturing & Allied
Shares Outstanding
254.85M
Price Change
-1.34%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 20:02 GMT+3 | KSh29.45 | -0.40 | -1.34% | 23.3K |
| 4 May 2026, 20:59 GMT+3 | KSh29.85 | 0.00 | 0.00% | 19.6K |
| 3 May 2026, 15:44 GMT+3 | KSh29.85 | +0.25 | +0.84% | 7.7K |
| 2 May 2026, 15:22 GMT+3 | KSh29.85 | +0.25 | +0.84% | 7.7K |
| 1 May 2026, 19:48 GMT+3 | KSh29.85 | +0.25 | +0.84% | 7.7K |
| 30 Apr 2026, 20:12 GMT+3 | KSh29.85 | +0.25 | +0.84% | 7.7K |
| 29 Apr 2026, 20:20 GMT+3 | KSh29.60 | -0.30 | -1.00% | 8.7K |
◆ About Carbacid Investments
Carbacid Investments (CARB) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Manufacturing & Allied sector. Current market capitalisation stands at KSh7.70B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 27 Nov 2025 | 2 KES | 26 Nov 2025 | 18 Dec 2025 |
| 27 Nov 2024 | 1.7 KES | 26 Nov 2024 | 18 Dec 2024 |
| 27 Nov 2023 | 1.7 KES | 24 Nov 2023 | 15 Dec 2023 |
| 28 Nov 2022 | 1.7 KES | 25 Nov 2022 | 16 Dec 2022 |
| 29 Nov 2021 | 1.6 KES | 26 Nov 2021 | 17 Dec 2021 |
| 11 Jan 2021 | 0.7 KES | 9 Jan 2021 | 29 Jan 2021 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Carbacid Investments (CARB) FAQ
What is the current CARB stock price?
The current CARB stock price is KSh29.45, down 1.34% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does CARB trade on?
CARB is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get CARB data via API?
Mansa Markets provides a REST API for CARB and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Carbacid Investments operate in?
Carbacid Investments operates in the Manufacturing & Allied sector and has a market capitalisation of KSh7.70B. It is one of the stocks tracked by Mansa Markets on the NSE.