BG
BKG🇰🇪 NSE · Banking
BK Group Plc
BankingLarge CapNSE Listed
KSh46.05
-1.92%-0.90 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh46.05
Change
-0.90
Chg %
-1.92%
Volume
603.3K
Market Cap
KSh42.10B
Shares O/S
896.76M
◆ Price History
1D1W1M3M1YAll
KSh46.05Stored range low
Stored range highKSh46.95
◆ Key Metrics
Market Cap
KSh42.10B
Shares Outstanding
896.76M
Sector
Banking
Latest Volume
603.3K
Price Change
-1.92%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh46.05 | -1.92% | 603.3K | KSh42.10B |
| 21 Mar 2026, 18:46 GMT+3 | KSh46.05 | -1.92% | 603.3K | KSh42.10B |
| 21 Mar 2026, 18:30 GMT+3 | KSh46.05 | -1.92% | 603.3K | KSh42.10B |
| 21 Mar 2026, 18:29 GMT+3 | KSh46.05 | -1.92% | 603.3K | KSh42.10B |
| 21 Mar 2026, 03:56 GMT+3 | KSh46.95 | +1.95% | 603.3K | KSh42.10B |
| 21 Mar 2026, 01:27 GMT+3 | KSh46.95 | +1.95% | 603.3K | KSh42.10B |
| 21 Mar 2026, 01:08 GMT+3 | KSh46.95 | +1.95% | 603.3K | KSh42.10B |
| 21 Mar 2026, 00:22 GMT+3 | KSh46.95 | +1.95% | 603.3K | KSh42.10B |
| 21 Mar 2026, 00:19 GMT+3 | KSh46.95 | +1.95% | 603.3K | KSh42.10B |