CP
CRWN🇰🇪 NSE· Construction & Allied
Crown Paints Kenya
Construction & AlliedMid CapNSE Listed
KSh58.50
+1.30%+0.75 KSh today
5 May 2026, 20:02 GMT+3
Current Price
KSh58.50
Change
+0.75
Chg %
+1.30%
Volume
17.9K
Market Cap
KSh8.33B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh54.25 LowKSh58.50 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh8.33B
Latest Volume
17.9K
Sector
Construction & Allied
Shares Outstanding
142.36M
Price Change
+1.30%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 20:02 GMT+3 | KSh58.50 | +0.75 | +1.30% | 17.9K |
| 4 May 2026, 20:59 GMT+3 | KSh57.75 | +1.25 | +2.21% | 9.1K |
| 3 May 2026, 15:44 GMT+3 | KSh56.50 | +2.25 | +4.15% | 3.5K |
| 2 May 2026, 15:22 GMT+3 | KSh56.50 | +2.25 | +4.15% | 3.5K |
| 1 May 2026, 19:48 GMT+3 | KSh56.50 | +2.25 | +4.15% | 3.5K |
| 30 Apr 2026, 20:12 GMT+3 | KSh56.50 | +2.25 | +4.15% | 3.5K |
| 29 Apr 2026, 20:20 GMT+3 | KSh54.25 | +0.25 | +0.46% | 1.3K |
◆ About Crown Paints Kenya
Crown Paints Kenya (CRWN) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Construction & Allied sector. Current market capitalisation stands at KSh8.33B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 23 Jun 2025 | 3 KES | 20 Jun 2025 | 30 Jun 2025 |
| 30 Jun 2023 | 4 KES | 28 Jun 2023 | 14 Aug 2023 |
| 29 Jun 2022 | 4 KES | 28 Jun 2022 | 15 Aug 2022 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Crown Paints Kenya (CRWN) FAQ
What is the current CRWN stock price?
The current CRWN stock price is KSh58.50, up 1.30% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does CRWN trade on?
CRWN is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get CRWN data via API?
Mansa Markets provides a REST API for CRWN and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Crown Paints Kenya operate in?
Crown Paints Kenya operates in the Construction & Allied sector and has a market capitalisation of KSh8.33B. It is one of the stocks tracked by Mansa Markets on the NSE.