HA
HAFR🇰🇪 NSE · Investment
Home Afrika Ltd
InvestmentSmall CapNSE Listed
KSh1.68
+2.44%+0.04 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh1.68
Change
+0.04
Chg %
+2.44%
Volume
324.2K
Market Cap
KSh680.83M
Shares O/S
405.26M
◆ Price History
1D1W1M3M1YAll
KSh1.68Stored range low
Stored range highKSh1.68
◆ Key Metrics
Market Cap
KSh680.83M
Shares Outstanding
405.26M
Sector
Investment
Latest Volume
324.2K
Price Change
+2.44%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh1.68 | +2.44% | 324.2K | KSh680.83M |
| 21 Mar 2026, 18:46 GMT+3 | KSh1.68 | +2.44% | 324.2K | KSh680.83M |
| 21 Mar 2026, 18:30 GMT+3 | KSh1.68 | +2.44% | 324.2K | KSh680.83M |
| 21 Mar 2026, 18:29 GMT+3 | KSh1.68 | +2.44% | 324.2K | KSh680.83M |
| 21 Mar 2026, 03:56 GMT+3 | KSh1.68 | +2.44% | 324.1K | KSh680.83M |
| 21 Mar 2026, 01:27 GMT+3 | KSh1.68 | +2.44% | 324.1K | KSh680.83M |
| 21 Mar 2026, 01:08 GMT+3 | KSh1.68 | +2.44% | 324.1K | KSh680.83M |
| 21 Mar 2026, 00:22 GMT+3 | KSh1.68 | +2.44% | 324.1K | KSh680.83M |
| 21 Mar 2026, 00:19 GMT+3 | KSh1.68 | +2.44% | 324.1K | KSh680.83M |