HG
HFCK🇰🇪 NSE · Banking
HF Group Ltd
BankingLarge CapNSE Listed
KSh10.50
-0.94%-0.10 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh10.50
Change
-0.10
Chg %
-0.94%
Volume
81.4K
Market Cap
KSh19.79B
Shares O/S
1.88B
◆ Price History
1D1W1M3M1YAll
KSh10.50Stored range low
Stored range highKSh10.50
◆ Key Metrics
Market Cap
KSh19.79B
Shares Outstanding
1.88B
Sector
Banking
Latest Volume
81.4K
Price Change
-0.94%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh10.50 | -0.94% | 81.4K | KSh19.79B |
| 21 Mar 2026, 18:46 GMT+3 | KSh10.50 | -0.94% | 81.4K | KSh19.79B |
| 21 Mar 2026, 18:30 GMT+3 | KSh10.50 | -0.94% | 81.4K | KSh19.79B |
| 21 Mar 2026, 18:29 GMT+3 | KSh10.50 | -0.94% | 81.4K | KSh19.79B |
| 21 Mar 2026, 03:56 GMT+3 | KSh10.50 | -0.94% | 81.5K | KSh19.79B |
| 21 Mar 2026, 01:27 GMT+3 | KSh10.50 | -0.94% | 81.5K | KSh19.79B |
| 21 Mar 2026, 01:08 GMT+3 | KSh10.50 | -0.94% | 81.5K | KSh19.79B |
| 21 Mar 2026, 00:22 GMT+3 | KSh10.50 | -0.94% | 81.5K | KSh19.79B |
| 21 Mar 2026, 00:19 GMT+3 | KSh10.50 | -0.94% | 81.5K | KSh19.79B |