KP
KPLC🇰🇪 NSE · Energy & Petroleum
Kenya Power & Lighting Company
Energy & PetroleumLarge CapNSE Listed
KSh17.15
-0.58%-0.10 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh17.15
Change
-0.10
Chg %
-0.58%
Volume
846.5K
Market Cap
KSh33.47B
Shares O/S
1.95B
◆ Price History
1D1W1M3M1YAll
KSh17.15Stored range low
Stored range highKSh17.15
◆ Key Metrics
Market Cap
KSh33.47B
Shares Outstanding
1.95B
Sector
Energy & Petroleum
Latest Volume
846.5K
Price Change
-0.58%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 18:46 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 18:30 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 18:29 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 17:38 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 16:59 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 16:04 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 14:50 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 14:29 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 13:35 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 12:39 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 11:41 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 10:38 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 09:55 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 08:48 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 07:42 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 05:34 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 03:56 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 02:36 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 01:36 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 01:27 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 01:08 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 00:37 GMT+3 | — | — | — | KSh33.47B |
| 21 Mar 2026, 00:22 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |
| 21 Mar 2026, 00:19 GMT+3 | KSh17.15 | -0.58% | 846.5K | KSh33.47B |