TM
TOTL🇰🇪 NSE· Energy & Petroleum
TotalEnergies Marketing Kenya
Energy & PetroleumMid CapNSE Listed
KSh47.45
+2.26%+1.05 KSh today
5 May 2026, 20:02 GMT+3
Current Price
KSh47.45
Change
+1.05
Chg %
+2.26%
Volume
37.3K
Market Cap
KSh7.52B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh42.55 LowKSh47.45 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh7.52B
Latest Volume
37.3K
Sector
Energy & Petroleum
Shares Outstanding
175.06M
Price Change
+2.26%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 20:02 GMT+3 | KSh47.45 | +1.05 | +2.26% | 37.3K |
| 4 May 2026, 20:59 GMT+3 | KSh46.40 | +1.80 | +4.04% | 108.4K |
| 3 May 2026, 15:44 GMT+3 | KSh44.60 | +2.05 | +4.82% | 83.3K |
| 2 May 2026, 15:22 GMT+3 | KSh44.60 | +2.05 | +4.82% | 83.3K |
| 1 May 2026, 19:48 GMT+3 | KSh44.60 | +2.05 | +4.82% | 83.3K |
| 30 Apr 2026, 20:12 GMT+3 | KSh44.60 | +2.05 | +4.82% | 83.3K |
| 29 Apr 2026, 20:20 GMT+3 | KSh42.55 | +0.35 | +0.83% | 5.6K |
◆ About TotalEnergies Marketing Kenya
TotalEnergies Marketing Kenya (TOTL) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Energy & Petroleum sector. Current market capitalisation stands at KSh7.52B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 30 Jun 2025 | 1.92 KES | 27 Jun 2025 | 31 Jul 2025 |
| 25 Jun 2024 | 1.92 KES | 24 Jun 2024 | 31 Jul 2024 |
| 16 Jun 2023 | 1.31 KES | 15 Jun 2023 | 31 Jul 2023 |
| 1 Jul 2022 | 1.31 KES | 30 Jun 2022 | 31 Jul 2022 |
| 28 Jun 2021 | 1.57 KES | 25 Jun 2021 | 31 Jul 2021 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
TotalEnergies Marketing Kenya (TOTL) FAQ
What is the current TOTL stock price?
The current TOTL stock price is KSh47.45, up 2.26% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does TOTL trade on?
TOTL is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get TOTL data via API?
Mansa Markets provides a REST API for TOTL and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does TotalEnergies Marketing Kenya operate in?
TotalEnergies Marketing Kenya operates in the Energy & Petroleum sector and has a market capitalisation of KSh7.52B. It is one of the stocks tracked by Mansa Markets on the NSE.