TK
TOTL🇰🇪 NSE · Energy & Petroleum
Total Kenya Ltd
Energy & PetroleumMid CapNSE Listed
KSh42.95
-1.83%-0.80 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh42.95
Change
-0.80
Chg %
-1.83%
Volume
23.4K
Market Cap
KSh7.52B
Shares O/S
175.06M
◆ Price History
1D1W1M3M1YAll
KSh42.95Stored range low
Stored range highKSh42.95
◆ Key Metrics
Market Cap
KSh7.52B
Shares Outstanding
175.06M
Sector
Energy & Petroleum
Latest Volume
23.4K
Price Change
-1.83%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 18:46 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 18:30 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 18:29 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 03:56 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 01:27 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 01:08 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 00:22 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |
| 21 Mar 2026, 00:19 GMT+3 | KSh42.95 | -1.83% | 23.4K | KSh7.52B |