UL
UMME🇰🇪 NSE· Energy & Petroleum
Umeme Ltd
Energy & PetroleumLarge CapNSE Listed
KSh7.60
-4.04%-0.32 KSh today
6 May 2026, 10:15 GMT+3
Current Price
KSh7.60
Change
-0.32
Chg %
-4.04%
Volume
4.1K
Market Cap
KSh14.06B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh7.60 LowKSh8.08 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh14.06B
Latest Volume
4.1K
Sector
Energy & Petroleum
Shares Outstanding
1.62B
Price Change
-4.04%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 6 May 2026, 10:15 GMT+3 | KSh7.60 | -0.32 | -4.04% | 4.1K |
| 5 May 2026, 20:02 GMT+3 | KSh7.92 | -0.08 | -1.00% | 22.5K |
| 4 May 2026, 20:59 GMT+3 | KSh8.00 | -0.04 | -0.50% | 93.9K |
| 3 May 2026, 15:44 GMT+3 | KSh8.04 | -0.04 | -0.50% | 21.9K |
| 2 May 2026, 15:22 GMT+3 | KSh8.04 | -0.04 | -0.50% | 21.9K |
| 1 May 2026, 19:48 GMT+3 | KSh8.04 | -0.04 | -0.50% | 21.9K |
| 30 Apr 2026, 20:12 GMT+3 | KSh8.04 | -0.04 | -0.50% | 21.9K |
◆ About Umeme Ltd
Umeme Ltd (UMME) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Energy & Petroleum sector. Current market capitalisation stands at KSh14.06B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 15 Jul 2025 | 8.0068 KES | 14 Jul 2025 | 31 Jul 2025 |
| 11 Oct 2024 | 0.9139 KES | 10 Oct 2024 | 31 Oct 2024 |
| 1 Jul 2024 | 1.8862 KES | 28 Jun 2024 | 19 Jul 2024 |
| 12 Feb 2024 | 1.0023 KES | 9 Feb 2024 | 29 Feb 2024 |
| 28 Jun 2023 | 2.441 KES | 27 Jun 2023 | 20 Jul 2023 |
| 27 Jun 2022 | 1.693 KES | 24 Jun 2022 | 22 Jul 2022 |
| 28 Jun 2021 | 0.3699 KES | 25 Jun 2021 | 19 Jul 2021 |
| 29 Jul 2020 | 1.2065 KES | 28 Jul 2020 | 17 Aug 2020 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
Umeme Ltd (UMME) FAQ
What is the current UMME stock price?
The current UMME stock price is KSh7.60, down 4.04% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does UMME trade on?
UMME is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get UMME data via API?
Mansa Markets provides a REST API for UMME and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does Umeme Ltd operate in?
Umeme Ltd operates in the Energy & Petroleum sector and has a market capitalisation of KSh14.06B. It is one of the stocks tracked by Mansa Markets on the NSE.