UL
UMME🇰🇪 NSE · Energy & Petroleum
Umeme Ltd
Energy & PetroleumLarge CapNSE Listed
KSh8.66
-1.37%-0.12 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh8.66
Change
-0.12
Chg %
-1.37%
Volume
42.3K
Market Cap
KSh14.06B
Shares O/S
1.62B
◆ Price History
1D1W1M3M1YAll
KSh8.66Stored range low
Stored range highKSh8.66
◆ Key Metrics
Market Cap
KSh14.06B
Shares Outstanding
1.62B
Sector
Energy & Petroleum
Latest Volume
42.3K
Price Change
-1.37%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 18:46 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 18:30 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 18:29 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 03:56 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 01:27 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 01:08 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 00:22 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |
| 21 Mar 2026, 00:19 GMT+3 | KSh8.66 | -1.37% | 42.3K | KSh14.06B |