EA
PORT🇰🇪 NSE · Construction & Allied
East African Portland Cement
Construction & AlliedMid CapNSE Listed
KSh82.00
+2.82%+2.25 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh82.00
Change
+2.25
Chg %
+2.82%
Volume
411
Market Cap
KSh7.38B
Shares O/S
90.00M
◆ Price History
1D1W1M3M1YAll
KSh82.00Stored range low
Stored range highKSh82.00
◆ Key Metrics
Market Cap
KSh7.38B
Shares Outstanding
90.00M
Sector
Construction & Allied
Latest Volume
411
Price Change
+2.82%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh82.00 | +2.82% | 411 | KSh7.38B |
| 21 Mar 2026, 18:46 GMT+3 | KSh82.00 | +2.82% | 411 | KSh7.38B |
| 21 Mar 2026, 18:30 GMT+3 | KSh82.00 | +2.82% | 411 | KSh7.38B |
| 21 Mar 2026, 18:29 GMT+3 | KSh82.00 | +2.82% | 411 | KSh7.38B |
| 21 Mar 2026, 03:56 GMT+3 | KSh82.00 | 0.00% | 411 | KSh7.38B |
| 21 Mar 2026, 01:27 GMT+3 | KSh82.00 | 0.00% | 411 | KSh7.38B |
| 21 Mar 2026, 01:08 GMT+3 | KSh82.00 | 0.00% | 411 | KSh7.38B |
| 21 Mar 2026, 00:22 GMT+3 | KSh82.00 | 0.00% | 411 | KSh7.38B |
| 21 Mar 2026, 00:19 GMT+3 | KSh82.00 | 0.00% | 411 | KSh7.38B |