GI
GUINEAINS🇳🇬 NGX · FINANCIAL SERVICES
Guinea Insurance Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦1.33
+1.53%+0.02 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦1.33
Change
+0.02
Chg %
+1.53%
Volume
1.68M
Market Cap
₦10.56B
Shares O/S
7.94B
◆ Price History
1D1W1M3M1YAll
₦1.33Stored range low
Stored range high₦1.33
◆ Key Metrics
Market Cap
₦10.56B
Shares Outstanding
7.94B
Sector
FINANCIAL SERVICES
Latest Volume
1.68M
Price Change
+1.53%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 21 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 14:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 12:30 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 09:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 20 Mar 2026, 08:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.33 | +1.53% | 1.68M | ₦10.56B |