LA
LASACO🇳🇬 NGX · FINANCIAL SERVICES
LASACO Assurance Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦2.27
-0.88%0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦2.27
Change
0.00
Chg %
-0.88%
Volume
1.87M
Market Cap
₦25.16B
Shares O/S
11.08B
◆ Price History
1D1W1M3M1YAll
₦2.27Stored range low
Stored range high₦2.27
◆ Key Metrics
Market Cap
₦25.16B
Shares Outstanding
11.08B
Sector
FINANCIAL SERVICES
Latest Volume
1.87M
Price Change
-0.88%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 21 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 15:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 15:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 15:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 14:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 12:30 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 09:30 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 09:30 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 09:30 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 09:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 20 Mar 2026, 08:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.27 | -0.88% | 1.87M | ₦25.16B |