LF
LIVESTOCK🇳🇬 NGX · AGRICULTURE
Livestock Feeds Plc
AGRICULTURELarge CapNGX Listed
₦8.10
+8.00%+0.60 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦8.10
Change
+0.60
Chg %
+8.00%
Volume
4.74M
Market Cap
₦24.30B
Shares O/S
3.00B
◆ Price History
1D1W1M3M1YAll
₦8.10Stored range low
Stored range high₦8.10
◆ Key Metrics
Market Cap
₦24.30B
Shares Outstanding
3.00B
Sector
AGRICULTURE
Latest Volume
4.74M
Price Change
+8.00%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 21 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 16:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 15:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 15:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 15:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 14:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 12:30 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 09:30 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 09:30 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 09:30 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 09:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 20 Mar 2026, 08:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |
| 19 Mar 2026, 19:00 GMT+1 | ₦8.10 | +8.00% | 4.74M | ₦24.30B |