NI
NEM🇳🇬 NGX · FINANCIAL SERVICES
NEM Insurance Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦33.00
-0.30%-0.10 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦33.00
Change
-0.10
Chg %
-0.30%
Volume
1.49M
Market Cap
₦165.54B
Shares O/S
5.02B
◆ Price History
1D1W1M3M1YAll
₦33.00Stored range low
Stored range high₦33.00
◆ Key Metrics
Market Cap
₦165.54B
Shares Outstanding
5.02B
Sector
FINANCIAL SERVICES
Latest Volume
1.49M
Price Change
-0.30%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 21 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 16:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 15:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 15:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 15:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 14:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 12:30 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 09:30 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 09:30 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 09:30 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 09:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 20 Mar 2026, 08:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |
| 19 Mar 2026, 19:00 GMT+1 | ₦33.00 | -0.30% | 1.49M | ₦165.54B |