NG
NGXGROUP🇳🇬 NGX · FINANCIAL SERVICES
NGX Group Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦178.50
-4.47%-8.35 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦178.50
Change
-8.35
Chg %
-4.47%
Volume
4.22M
Market Cap
₦350.59B
Shares O/S
1.96B
◆ Price History
1D1W1M3M1YAll
₦178.50Stored range low
Stored range high₦178.50
◆ Key Metrics
Market Cap
₦350.59B
Shares Outstanding
1.96B
Sector
FINANCIAL SERVICES
Latest Volume
4.22M
Price Change
-4.47%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 21 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 16:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 15:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 15:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 15:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 14:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 12:30 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 09:30 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 09:30 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 09:30 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 09:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 20 Mar 2026, 08:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |
| 19 Mar 2026, 19:00 GMT+1 | ₦178.50 | -4.47% | 4.22M | ₦350.59B |