NM
NPFMCRFBK🇳🇬 NGX · FINANCIAL SERVICES
NPF Microfinance Bank Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦7.02
-1.13%-0.08 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦7.02
Change
-0.08
Chg %
-1.13%
Volume
1.50M
Market Cap
₦42.07B
Shares O/S
5.99B
◆ Price History
1D1W1M3M1YAll
₦7.02Stored range low
Stored range high₦7.02
◆ Key Metrics
Market Cap
₦42.07B
Shares Outstanding
5.99B
Sector
FINANCIAL SERVICES
Latest Volume
1.50M
Price Change
-1.13%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 21 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 16:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 15:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 15:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 15:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 14:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 12:30 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 09:30 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 09:30 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 09:30 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 09:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 20 Mar 2026, 08:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |
| 19 Mar 2026, 19:00 GMT+1 | ₦7.02 | -1.13% | 1.50M | ₦42.07B |