OV
OMATEK🇳🇬 NGX · ICT
Omatek Ventures Plc
ICTMid CapNGX Listed
₦2.36
+0.43%+0.01 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦2.36
Change
+0.01
Chg %
+0.43%
Volume
2.53M
Market Cap
₦6.94B
Shares O/S
2.94B
◆ Price History
1D1W1M3M1YAll
₦2.36Stored range low
Stored range high₦2.36
◆ Key Metrics
Market Cap
₦6.94B
Shares Outstanding
2.94B
Sector
ICT
Latest Volume
2.53M
Price Change
+0.43%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 21 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 16:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 15:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 15:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 15:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 14:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 12:30 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 09:30 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 09:30 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 09:30 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 09:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 20 Mar 2026, 08:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |
| 19 Mar 2026, 19:00 GMT+1 | ₦2.36 | +0.43% | 2.53M | ₦6.94B |