RI
REGALINS🇳🇬 NGX · FINANCIAL SERVICES
Regal Insurance Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦1.16
-2.52%-0.03 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦1.16
Change
-0.03
Chg %
-2.52%
Volume
7.22M
Market Cap
₦18.57B
Shares O/S
16.00B
◆ Price History
1D1W1M3M1YAll
₦1.16Stored range low
Stored range high₦1.16
◆ Key Metrics
Market Cap
₦18.57B
Shares Outstanding
16.00B
Sector
FINANCIAL SERVICES
Latest Volume
7.22M
Price Change
-2.52%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 21 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 14:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 12:30 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 09:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 20 Mar 2026, 08:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.16 | -2.52% | 7.22M | ₦18.57B |