UO
UACN🇳🇬 NGX · CONGLOMERATES
UAC of Nigeria Plc
CONGLOMERATESLarge CapNGX Listed
₦99.00
-1.49%-1.50 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦99.00
Change
-1.50
Chg %
-1.49%
Volume
1.91M
Market Cap
₦289.69B
Shares O/S
2.93B
◆ Price History
1D1W1M3M1YAll
₦99.00Stored range low
Stored range high₦99.00
◆ Key Metrics
Market Cap
₦289.69B
Shares Outstanding
2.93B
Sector
CONGLOMERATES
Latest Volume
1.91M
Price Change
-1.49%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 21 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 16:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 15:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 15:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 15:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 14:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 12:30 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 09:30 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 09:30 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 09:30 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 09:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 20 Mar 2026, 08:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |
| 19 Mar 2026, 19:00 GMT+1 | ₦99.00 | -1.49% | 1.91M | ₦289.69B |