UB
UBA🇳🇬 NGX · FINANCIAL SERVICES
United Bank for Africa Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦48.75
-4.22%-2.15 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦48.75
Change
-2.15
Chg %
-4.22%
Volume
26.95M
Market Cap
₦2.15T
Shares O/S
44.20B
◆ Price History
1D1W1M3M1YAll
₦48.75Stored range low
Stored range high₦48.75
◆ Key Metrics
Market Cap
₦2.15T
Shares Outstanding
44.20B
Sector
FINANCIAL SERVICES
Latest Volume
26.95M
Price Change
-4.22%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 21 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 16:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 15:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 15:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 15:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 14:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 12:30 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 09:30 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 09:30 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 09:30 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 09:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 20 Mar 2026, 08:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |
| 19 Mar 2026, 19:00 GMT+1 | ₦48.75 | -4.22% | 26.95M | ₦2.15T |