UC
UCAP🇳🇬 NGX · FINANCIAL SERVICES
United Capital Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦18.25
+0.55%+0.10 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦18.25
Change
+0.10
Chg %
+0.55%
Volume
1.76M
Market Cap
₦328.50B
Shares O/S
18.00B
◆ Price History
1D1W1M3M1YAll
₦18.25Stored range low
Stored range high₦18.25
◆ Key Metrics
Market Cap
₦328.50B
Shares Outstanding
18.00B
Sector
FINANCIAL SERVICES
Latest Volume
1.76M
Price Change
+0.55%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 21 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 16:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 15:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 15:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 15:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 14:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 12:30 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 09:30 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 09:30 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 09:30 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 09:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 20 Mar 2026, 08:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |
| 19 Mar 2026, 19:00 GMT+1 | ₦18.25 | +0.55% | 1.76M | ₦328.50B |