UI
UNIVINSURE🇳🇬 NGX · FINANCIAL SERVICES
Universal Insurance Plc
FINANCIAL SERVICESLarge CapNGX Listed
₦1.27
-1.55%-0.02 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦1.27
Change
-0.02
Chg %
-1.55%
Volume
6.08M
Market Cap
₦20.32B
Shares O/S
16.00B
◆ Price History
1D1W1M3M1YAll
₦1.27Stored range low
Stored range high₦1.27
◆ Key Metrics
Market Cap
₦20.32B
Shares Outstanding
16.00B
Sector
FINANCIAL SERVICES
Latest Volume
6.08M
Price Change
-1.55%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 21 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 14:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 12:30 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 09:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 20 Mar 2026, 08:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.27 | -1.55% | 6.08M | ₦20.32B |