FT
FTGH🇰🇪 NSE · Manufacturing & Allied
Flame Tree Group Holdings
Manufacturing & AlliedSmall CapNSE Listed
KSh2.65
-1.12%-0.03 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh2.65
Change
-0.03
Chg %
-1.12%
Volume
109.8K
Market Cap
KSh471.84M
Shares O/S
178.05M
◆ Price History
1D1W1M3M1YAll
KSh2.65Stored range low
Stored range highKSh2.65
◆ Key Metrics
Market Cap
KSh471.84M
Shares Outstanding
178.05M
Sector
Manufacturing & Allied
Latest Volume
109.8K
Price Change
-1.12%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 18:46 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 18:30 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 18:29 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 03:56 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 01:27 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 01:08 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 00:22 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |
| 21 Mar 2026, 00:19 GMT+3 | KSh2.65 | -1.12% | 109.8K | KSh471.84M |