IB
INTBREW🇳🇬 NGX · CONSUMER GOODS
International Breweries Plc
CONSUMER GOODSLarge CapNGX Listed
₦14.05
+0.36%+0.05 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦14.05
Change
+0.05
Chg %
+0.36%
Volume
3.57M
Market Cap
₦2.36T
Shares O/S
168.29B
◆ Price History
1D1W1M3M1YAll
₦14.05Stored range low
Stored range high₦14.05
◆ Key Metrics
Market Cap
₦2.36T
Shares Outstanding
168.29B
Sector
CONSUMER GOODS
Latest Volume
3.57M
Price Change
+0.36%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 21 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 16:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 15:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 15:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 15:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 14:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 12:30 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 09:30 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 09:30 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 09:30 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 09:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 20 Mar 2026, 08:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |
| 19 Mar 2026, 19:00 GMT+1 | ₦14.05 | +0.36% | 3.57M | ₦2.36T |