NB
NB🇳🇬 NGX · CONSUMER GOODS
Nigerian Breweries Plc
CONSUMER GOODSLarge CapNGX Listed
₦75.50
-0.66%-0.50 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦75.50
Change
-0.50
Chg %
-0.66%
Volume
7.44M
Market Cap
₦2.34T
Shares O/S
30.98B
◆ Price History
1D1W1M3M1YAll
₦75.50Stored range low
Stored range high₦75.50
◆ Key Metrics
Market Cap
₦2.34T
Shares Outstanding
30.98B
Sector
CONSUMER GOODS
Latest Volume
7.44M
Price Change
-0.66%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 21 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 16:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 15:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 15:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 15:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 14:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 12:30 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 09:30 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 09:30 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 09:30 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 09:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 20 Mar 2026, 08:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |
| 19 Mar 2026, 19:00 GMT+1 | ₦75.50 | -0.66% | 7.44M | ₦2.34T |