NA
NAHCO🇳🇬 NGX · SERVICES
Nigerian Aviation Handling Company Plc
SERVICESLarge CapNGX Listed
₦174.50
-0.63%-1.10 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦174.50
Change
-1.10
Chg %
-0.63%
Volume
2.51M
Market Cap
₦340.11B
Shares O/S
1.95B
◆ Price History
1D1W1M3M1YAll
₦174.50Stored range low
Stored range high₦174.50
◆ Key Metrics
Market Cap
₦340.11B
Shares Outstanding
1.95B
Sector
SERVICES
Latest Volume
2.51M
Price Change
-0.63%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 21 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 16:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 15:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 15:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 15:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 14:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 12:30 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 09:30 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 09:30 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 09:30 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 09:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 20 Mar 2026, 08:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |
| 19 Mar 2026, 19:00 GMT+1 | ₦174.50 | -0.63% | 2.51M | ₦340.11B |