TH
TRANSCOHOT🇳🇬 NGX · SERVICES
Transcorp Hotels Plc
SERVICESLarge CapNGX Listed
₦203.00
—0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦203.00
Change
0.00
Chg %
—
Volume
16.5K
Market Cap
₦2.08T
Shares O/S
10.24B
◆ Price History
1D1W1M3M1YAll
₦203.00Stored range low
Stored range high₦203.00
◆ Key Metrics
Market Cap
₦2.08T
Shares Outstanding
10.24B
Sector
SERVICES
Latest Volume
16.5K
Price Change
—
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 21 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 16:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 15:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 15:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 15:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 14:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 12:30 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 09:30 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 09:30 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 09:30 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 09:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 20 Mar 2026, 08:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |
| 19 Mar 2026, 19:00 GMT+1 | ₦203.00 | — | 16.5K | ₦2.08T |